Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:27 PM $0.661
+0.01%
$-- $167,592
10:26 PM $0.661
+0.00%
$-- $167,608
10:25 PM $0.661
+0.00%
$-- $167,591
10:24 PM $0.661
+0.00%
$-- $167,580
10:23 PM $0.661
+0.00%
$-- $167,574
10:22 PM $0.661
+0.01%
$-- $167,581
10:21 PM $0.661
+0.00%
$-- $167,542
10:20 PM $0.661
+0.00%
$-- $167,540
10:19 PM $0.661
+0.00%
$-- $167,541
10:18 PM $0.661
+0.00%
$-- $167,535
10:17 PM $0.661
+0.00%
$-- $167,532
10:16 PM $0.661
+0.00%
$-- $167,563
10:15 PM $0.661
+0.00%
$-- $167,560
10:14 PM $0.661
+0.00%
$-- $167,532
10:13 PM $0.661
+0.00%
$-- $167,536
10:12 PM $0.661
+0.01%
$-- $167,540
10:11 PM $0.661
+0.00%
$-- $167,508
10:10 PM $0.661
+0.00%
$-- $167,499
10:09 PM $0.661
+0.00%
$-- $167,516
10:08 PM $0.661
-0.17%
$-- $167,505
10:07 PM $0.662
+0.00%
$-- $167,507
10:06 PM $0.662
+0.00%
$-- $167,475
10:05 PM $0.662
+0.00%
$-- $167,483
10:04 PM $0.662
+0.00%
$-- $167,469
10:03 PM $0.662
+0.00%
$-- $167,453
10:02 PM $0.662
+0.00%
$-- $167,466
10:01 PM $0.662
+0.00%
$-- $167,422
10:00 PM $0.662
+0.00%
$-- $167,416
9:59 PM $0.662
+0.00%
$-- $167,380
9:58 PM $0.662
+0.00%
$-- $167,368
9:57 PM $0.662
+0.00%
$-- $167,312
9:56 PM $0.662
+0.00%
$-- $167,298
9:55 PM $0.662
+0.00%
$-- $167,292
9:54 PM $0.662
+0.00%
$-- $167,233
9:53 PM $0.662
+0.00%
$-- $167,205
9:52 PM $0.662
+0.00%
$-- $167,181
9:51 PM $0.662
+0.00%
$-- $167,155
9:50 PM $0.662
+0.00%
$-- $167,105
9:49 PM $0.662
+0.00%
$-- $167,126
9:48 PM $0.662
+0.00%
$-- $167,038
9:47 PM $0.662
-0.01%
$-- $166,998
9:46 PM $0.663
+0.00%
$-- $166,914
9:45 PM $0.663
+0.00%
$-- $166,849
9:44 PM $0.663
+0.00%
$-- $166,775
9:43 PM $0.663
+0.00%
$-- $166,718
9:42 PM $0.663
+0.00%
$-- $166,673
9:41 PM $0.663
+0.00%
$-- $166,679
9:40 PM $0.663
+0.00%
$-- $166,619
9:39 PM $0.663
+0.00%
$-- $166,602
9:38 PM $0.663
+0.00%
$-- $166,606