Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $0.419
-0.09%
$4.19 billion $444,382
Jul 11, 1 AM $0.42
-0.08%
$4.2 billion $438,582
Jul 11, 12 AM $0.42
-0.33%
$4.2 billion $433,603
Jul 10, 11 PM $0.421
+1.01%
$4.21 billion $429,837
Jul 10, 10 PM $0.417
-0.25%
$4.17 billion $430,192
Jul 10, 9 PM $0.418
-0.14%
$4.18 billion $429,259
Jul 10, 8 PM $0.419
-0.37%
$4.19 billion $426,193
Jul 10, 7 PM $0.42
+0.61%
$4.2 billion $422,771
Jul 10, 6 PM $0.418
+0.77%
$4.18 billion $415,252
Jul 10, 5 PM $0.415
+0.92%
$4.15 billion $404,355
Jul 10, 4 PM $0.411
-0.04%
$4.11 billion $399,163
Jul 10, 3 PM $0.411
-0.22%
$4.11 billion $390,968
Jul 10, 2 PM $0.412
-0.42%
$4.12 billion $386,537
Jul 10, 1 PM $0.413
+0.00%
$4.13 billion $382,311
Jul 10, 12 PM $0.413
+0.40%
$4.13 billion $379,535
Jul 10, 11 AM $0.412
+0.78%
$4.12 billion $372,226
Jul 10, 10 AM $0.409
-0.50%
$4.09 billion $380,380
Jul 10, 9 AM $0.411
+0.13%
$4.11 billion $383,119
Jul 10, 8 AM $0.41
-0.13%
$4.1 billion $400,777
Jul 10, 7 AM $0.411
-0.63%
$4.11 billion $417,134
Jul 10, 6 AM $0.413
-0.33%
$4.13 billion $390,686
Jul 10, 5 AM $0.415
+0.09%
$4.15 billion $387,128
Jul 10, 4 AM $0.414
+0.04%
$4.14 billion $384,603
Jul 10, 3 AM $0.414
+0.19%
$4.14 billion $384,186
Jul 10, 2 AM $0.413
-0.23%
$4.13 billion $380,408
Jul 10, 1 AM $0.414
-0.12%
$4.14 billion $381,004
Jul 10, 12 AM $0.415
+0.33%
$4.15 billion $380,448
Jul 9, 11 PM $0.413
+0.02%
$4.13 billion $379,040
Jul 9, 10 PM $0.413
-0.27%
$4.13 billion $374,455
Jul 9, 9 PM $0.414
-0.10%
$4.14 billion $373,153
Jul 9, 8 PM $0.415
+0.03%
$4.15 billion $373,598
Jul 9, 7 PM $0.415
+0.26%
$4.15 billion $371,395
Jul 9, 6 PM $0.414
+0.14%
$4.14 billion $370,159
Jul 9, 5 PM $0.413
-0.27%
$4.13 billion $366,056
Jul 9, 4 PM $0.414
-0.02%
$4.14 billion $355,184
Jul 9, 3 PM $0.414
+0.27%
$4.14 billion $348,103
Jul 9, 2 PM $0.413
-0.36%
$4.13 billion $337,312
Jul 9, 1 PM $0.415
-0.02%
$4.15 billion $322,948
Jul 9, 12 PM $0.415
+0.31%
$4.15 billion $311,989
Jul 9, 11 AM $0.413
+0.75%
$4.13 billion $304,937
Jul 9, 10 AM $0.41
+1.55%
$4.1 billion $286,134
Jul 9, 9 AM $0.404
+1.47%
$4.04 billion $272,701
Jul 9, 8 AM $0.398
+1.14%
$3.98 billion $250,387
Jul 9, 7 AM $0.394
+0.51%
$3.94 billion $231,096
Jul 9, 6 AM $0.391
+0.56%
$3.91 billion $224,889
Jul 9, 5 AM $0.389
-0.09%
$3.89 billion $225,090
Jul 9, 4 AM $0.39
-1.06%
$3.9 billion $229,495
Jul 9, 3 AM $0.394
+0.14%
$3.94 billion $231,049
Jul 9, 2 AM $0.393
-0.19%
$3.93 billion $220,203
Jul 9, 1 AM $0.394
+0.05%
$3.94 billion $210,829