Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:36 PM $0.663
+0.00%
$-- $169,728
10:35 PM $0.663
+0.00%
$-- $169,723
10:34 PM $0.663
+0.00%
$-- $169,717
10:33 PM $0.663
+0.00%
$-- $169,582
10:32 PM $0.663
+0.00%
$-- $169,575
10:31 PM $0.663
+0.06%
$-- $169,556
10:30 PM $0.663
+0.04%
$-- $169,561
10:29 PM $0.662
+0.00%
$-- $169,586
10:28 PM $0.662
+0.18%
$-- $169,609
10:27 PM $0.661
+0.01%
$-- $167,592
10:26 PM $0.661
+0.00%
$-- $167,608
10:25 PM $0.661
+0.00%
$-- $167,591
10:24 PM $0.661
+0.00%
$-- $167,580
10:23 PM $0.661
+0.00%
$-- $167,574
10:22 PM $0.661
+0.01%
$-- $167,581
10:21 PM $0.661
+0.00%
$-- $167,542
10:20 PM $0.661
+0.00%
$-- $167,540
10:19 PM $0.661
+0.00%
$-- $167,541
10:18 PM $0.661
+0.00%
$-- $167,535
10:17 PM $0.661
+0.00%
$-- $167,532
10:16 PM $0.661
+0.00%
$-- $167,563
10:15 PM $0.661
+0.00%
$-- $167,560
10:14 PM $0.661
+0.00%
$-- $167,532
10:13 PM $0.661
+0.00%
$-- $167,536
10:12 PM $0.661
+0.01%
$-- $167,540
10:11 PM $0.661
+0.00%
$-- $167,508
10:10 PM $0.661
+0.00%
$-- $167,499
10:09 PM $0.661
+0.00%
$-- $167,516
10:08 PM $0.661
-0.17%
$-- $167,505
10:07 PM $0.662
+0.00%
$-- $167,507
10:06 PM $0.662
+0.00%
$-- $167,475
10:05 PM $0.662
+0.00%
$-- $167,483
10:04 PM $0.662
+0.00%
$-- $167,469
10:03 PM $0.662
+0.00%
$-- $167,453
10:02 PM $0.662
+0.00%
$-- $167,466
10:01 PM $0.662
+0.00%
$-- $167,422
10:00 PM $0.662
+0.00%
$-- $167,416
9:59 PM $0.662
+0.00%
$-- $167,380
9:58 PM $0.662
+0.00%
$-- $167,368
9:57 PM $0.662
+0.00%
$-- $167,312
9:56 PM $0.662
+0.00%
$-- $167,298
9:55 PM $0.662
+0.00%
$-- $167,292
9:54 PM $0.662
+0.00%
$-- $167,233
9:53 PM $0.662
+0.00%
$-- $167,205
9:52 PM $0.662
+0.00%
$-- $167,181
9:51 PM $0.662
+0.00%
$-- $167,155
9:50 PM $0.662
+0.00%
$-- $167,105
9:49 PM $0.662
+0.00%
$-- $167,126
9:48 PM $0.662
+0.00%
$-- $167,038
9:47 PM $0.662
-0.01%
$-- $166,998