Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:48 PM $0.662
+0.00%
$-- $171,751
10:47 PM $0.662
+0.00%
$-- $171,758
10:46 PM $0.662
+0.00%
$-- $171,762
10:45 PM $0.662
+0.00%
$-- $171,733
10:44 PM $0.663
-0.12%
$-- $171,758
10:43 PM $0.663
-0.02%
$-- $171,748
10:42 PM $0.663
+0.00%
$-- $169,748
10:41 PM $0.663
+0.00%
$-- $169,733
10:40 PM $0.663
+0.00%
$-- $169,723
10:39 PM $0.663
+0.00%
$-- $169,710
10:38 PM $0.663
+0.00%
$-- $169,687
10:37 PM $0.663
+0.00%
$-- $169,706
10:36 PM $0.663
+0.00%
$-- $169,728
10:35 PM $0.663
+0.00%
$-- $169,723
10:34 PM $0.663
+0.00%
$-- $169,717
10:33 PM $0.663
+0.00%
$-- $169,582
10:32 PM $0.663
+0.00%
$-- $169,575
10:31 PM $0.663
+0.06%
$-- $169,556
10:30 PM $0.663
+0.04%
$-- $169,561
10:29 PM $0.662
+0.00%
$-- $169,586
10:28 PM $0.662
+0.18%
$-- $169,609
10:27 PM $0.661
+0.01%
$-- $167,592
10:26 PM $0.661
+0.00%
$-- $167,608
10:25 PM $0.661
+0.00%
$-- $167,591
10:24 PM $0.661
+0.00%
$-- $167,580
10:23 PM $0.661
+0.00%
$-- $167,574
10:22 PM $0.661
+0.01%
$-- $167,581
10:21 PM $0.661
+0.00%
$-- $167,542
10:20 PM $0.661
+0.00%
$-- $167,540
10:19 PM $0.661
+0.00%
$-- $167,541
10:18 PM $0.661
+0.00%
$-- $167,535
10:17 PM $0.661
+0.00%
$-- $167,532
10:16 PM $0.661
+0.00%
$-- $167,563
10:15 PM $0.661
+0.00%
$-- $167,560
10:14 PM $0.661
+0.00%
$-- $167,532
10:13 PM $0.661
+0.00%
$-- $167,536
10:12 PM $0.661
+0.01%
$-- $167,540
10:11 PM $0.661
+0.00%
$-- $167,508
10:10 PM $0.661
+0.00%
$-- $167,499
10:09 PM $0.661
+0.00%
$-- $167,516
10:08 PM $0.661
-0.17%
$-- $167,505
10:07 PM $0.662
+0.00%
$-- $167,507
10:06 PM $0.662
+0.00%
$-- $167,475
10:05 PM $0.662
+0.00%
$-- $167,483
10:04 PM $0.662
+0.00%
$-- $167,469
10:03 PM $0.662
+0.00%
$-- $167,453
10:02 PM $0.662
+0.00%
$-- $167,466
10:01 PM $0.662
+0.00%
$-- $167,422
10:00 PM $0.662
+0.00%
$-- $167,416
9:59 PM $0.662
+0.00%
$-- $167,380