Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $0.444
-0.01%
$4.44 billion $463,802
Jul 15, 3 AM $0.444
-0.07%
$4.44 billion $463,676
Jul 15, 2 AM $0.445
+0.01%
$4.45 billion $472,211
Jul 15, 1 AM $0.445
-0.02%
$4.45 billion $478,096
Jul 15, 12 AM $0.445
+2.20%
$4.45 billion $487,557
Jul 14, 11 PM $0.435
-0.01%
$4.35 billion $488,326
Jul 14, 10 PM $0.435
+0.00%
$4.35 billion $488,023
Jul 14, 9 PM $0.435
-2.14%
$4.35 billion $500,539
Jul 14, 8 PM $0.445
-0.54%
$4.45 billion $491,361
Jul 14, 7 PM $0.447
+0.20%
$4.47 billion $483,022
Jul 14, 6 PM $0.446
+0.61%
$4.46 billion $480,306
Jul 14, 5 PM $0.444
-0.52%
$4.44 billion $476,604
Jul 14, 4 PM $0.446
+0.01%
$4.46 billion $467,089
Jul 14, 3 PM $0.446
+0.87%
$4.46 billion $463,613
Jul 14, 2 PM $0.442
+0.51%
$4.42 billion $460,259
Jul 14, 1 PM $0.44
+10.52%
$4.4 billion $464,555
Jul 14, 12 PM $0.398
-10.34%
$3.98 billion $409,366
Jul 14, 11 AM $0.444
+0.85%
$4.44 billion $31,075
Jul 14, 10 AM $0.44
-0.64%
$4.4 billion $428,769
Jul 14, 9 AM $0.443
-0.30%
$4.43 billion $432,141
Jul 14, 8 AM $0.445
-0.46%
$4.45 billion $435,149
Jul 14, 7 AM $0.447
-0.26%
$4.47 billion $435,265
Jul 14, 6 AM $0.448
+5.58%
$4.48 billion $439,254
Jul 14, 5 AM $0.424
-0.77%
$4.24 billion $406,765
Jul 14, 4 AM $0.427
+0.51%
$4.27 billion $407,289
Jul 14, 3 AM $0.425
+0.04%
$4.25 billion $402,181
Jul 14, 2 AM $0.425
-0.29%
$4.25 billion $400,804
Jul 14, 1 AM $0.426
-0.05%
$4.26 billion $403,657
Jul 14, 12 AM $0.426
+0.84%
$4.26 billion $405,553
Jul 13, 11 PM $0.423
-0.90%
$4.23 billion $406,441
Jul 13, 10 PM $0.427
-0.09%
$4.27 billion $324,760
Jul 13, 9 PM $0.427
-0.07%
$4.27 billion $411,652
Jul 13, 8 PM $0.428
+0.50%
$4.28 billion $416,364
Jul 13, 7 PM $0.426
-0.01%
$4.26 billion $418,255
Jul 13, 6 PM $0.426
-0.31%
$4.26 billion $417,391
Jul 13, 5 PM $0.427
-0.33%
$4.27 billion $416,028
Jul 13, 4 PM $0.428
+0.04%
$4.28 billion $418,047
Jul 13, 3 PM $0.428
+0.40%
$4.28 billion $423,272
Jul 13, 2 PM $0.426
+0.30%
$4.26 billion $434,126
Jul 13, 1 PM $0.425
-0.32%
$4.25 billion $437,450
Jul 13, 12 PM $0.427
+0.85%
$4.27 billion $436,068
Jul 13, 11 AM $0.423
+1.32%
$4.23 billion $436,421
Jul 13, 10 AM $0.417
+0.35%
$4.17 billion $433,474
Jul 13, 9 AM $0.416
+0.75%
$4.16 billion $432,768
Jul 13, 8 AM $0.413
-0.36%
$4.13 billion $434,809
Jul 13, 7 AM $0.414
-0.71%
$4.14 billion $434,888
Jul 13, 6 AM $0.417
+0.17%
$4.17 billion $433,062
Jul 13, 5 AM $0.417
-0.10%
$4.17 billion $434,288
Jul 13, 4 AM $0.417
+0.16%
$4.17 billion $436,603
Jul 13, 3 AM $0.417
+0.36%
$4.17 billion $436,077