Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:19 PM $0.661
+0.00%
$-- $171,964
11:18 PM $0.661
+0.00%
$-- $171,947
11:17 PM $0.661
+0.00%
$-- $171,950
11:16 PM $0.661
+0.00%
$-- $172,011
11:15 PM $0.661
+0.00%
$-- $171,994
11:14 PM $0.661
+0.03%
$-- $171,992
11:13 PM $0.661
+0.00%
$-- $171,979
11:12 PM $0.661
+0.00%
$-- $171,982
11:11 PM $0.661
+0.00%
$-- $171,918
11:10 PM $0.661
+0.00%
$-- $171,905
11:09 PM $0.661
+0.00%
$-- $171,880
11:08 PM $0.661
+0.00%
$-- $171,869
11:07 PM $0.661
+0.00%
$-- $171,884
11:06 PM $0.661
+0.00%
$-- $171,881
11:05 PM $0.661
+0.00%
$-- $171,864
11:04 PM $0.661
+0.00%
$-- $171,868
11:03 PM $0.661
+0.00%
$-- $171,845
11:02 PM $0.661
+0.00%
$-- $171,807
11:01 PM $0.661
+0.00%
$-- $171,811
11:00 PM $0.661
+0.00%
$-- $171,781
10:59 PM $0.661
-0.02%
$-- $171,794
10:58 PM $0.661
-0.16%
$-- $171,789
10:57 PM $0.662
+0.00%
$-- $171,785
10:56 PM $0.662
+0.00%
$-- $171,768
10:55 PM $0.662
+0.00%
$-- $171,763
10:54 PM $0.662
+0.00%
$-- $171,754
10:53 PM $0.662
+0.00%
$-- $171,781
10:52 PM $0.662
+0.00%
$-- $171,751
10:51 PM $0.662
+0.00%
$-- $171,744
10:50 PM $0.662
+0.00%
$-- $171,742
10:49 PM $0.662
+0.00%
$-- $171,741
10:48 PM $0.662
+0.00%
$-- $171,751
10:47 PM $0.662
+0.00%
$-- $171,758
10:46 PM $0.662
+0.00%
$-- $171,762
10:45 PM $0.662
+0.00%
$-- $171,733
10:44 PM $0.663
-0.12%
$-- $171,758
10:43 PM $0.663
-0.02%
$-- $171,748
10:42 PM $0.663
+0.00%
$-- $169,748
10:41 PM $0.663
+0.00%
$-- $169,733
10:40 PM $0.663
+0.00%
$-- $169,723
10:39 PM $0.663
+0.00%
$-- $169,710
10:38 PM $0.663
+0.00%
$-- $169,687
10:37 PM $0.663
+0.00%
$-- $169,706
10:36 PM $0.663
+0.00%
$-- $169,728
10:35 PM $0.663
+0.00%
$-- $169,723
10:34 PM $0.663
+0.00%
$-- $169,717
10:33 PM $0.663
+0.00%
$-- $169,582
10:32 PM $0.663
+0.00%
$-- $169,575
10:31 PM $0.663
+0.06%
$-- $169,556
10:30 PM $0.663
+0.04%
$-- $169,561