Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:33 PM $0.661
+0.00%
$-- $172,043
11:32 PM $0.661
+0.00%
$-- $172,060
11:31 PM $0.661
+0.00%
$-- $172,047
11:30 PM $0.661
+0.00%
$-- $172,041
11:29 PM $0.661
+0.00%
$-- $172,059
11:28 PM $0.661
+0.00%
$-- $172,056
11:27 PM $0.661
+0.00%
$-- $172,030
11:26 PM $0.661
+0.00%
$-- $171,991
11:25 PM $0.661
+0.00%
$-- $171,970
11:24 PM $0.661
+0.00%
$-- $171,970
11:23 PM $0.661
+0.00%
$-- $171,979
11:22 PM $0.661
+0.00%
$-- $171,967
11:21 PM $0.661
+0.00%
$-- $171,956
11:20 PM $0.661
+0.00%
$-- $171,973
11:19 PM $0.661
+0.00%
$-- $171,964
11:18 PM $0.661
+0.00%
$-- $171,947
11:17 PM $0.661
+0.00%
$-- $171,950
11:16 PM $0.661
+0.00%
$-- $172,011
11:15 PM $0.661
+0.00%
$-- $171,994
11:14 PM $0.661
+0.03%
$-- $171,992
11:13 PM $0.661
+0.00%
$-- $171,979
11:12 PM $0.661
+0.00%
$-- $171,982
11:11 PM $0.661
+0.00%
$-- $171,918
11:10 PM $0.661
+0.00%
$-- $171,905
11:09 PM $0.661
+0.00%
$-- $171,880
11:08 PM $0.661
+0.00%
$-- $171,869
11:07 PM $0.661
+0.00%
$-- $171,884
11:06 PM $0.661
+0.00%
$-- $171,881
11:05 PM $0.661
+0.00%
$-- $171,864
11:04 PM $0.661
+0.00%
$-- $171,868
11:03 PM $0.661
+0.00%
$-- $171,845
11:02 PM $0.661
+0.00%
$-- $171,807
11:01 PM $0.661
+0.00%
$-- $171,811
11:00 PM $0.661
+0.00%
$-- $171,781
10:59 PM $0.661
-0.02%
$-- $171,794
10:58 PM $0.661
-0.16%
$-- $171,789
10:57 PM $0.662
+0.00%
$-- $171,785
10:56 PM $0.662
+0.00%
$-- $171,768
10:55 PM $0.662
+0.00%
$-- $171,763
10:54 PM $0.662
+0.00%
$-- $171,754
10:53 PM $0.662
+0.00%
$-- $171,781
10:52 PM $0.662
+0.00%
$-- $171,751
10:51 PM $0.662
+0.00%
$-- $171,744
10:50 PM $0.662
+0.00%
$-- $171,742
10:49 PM $0.662
+0.00%
$-- $171,741
10:48 PM $0.662
+0.00%
$-- $171,751
10:47 PM $0.662
+0.00%
$-- $171,758
10:46 PM $0.662
+0.00%
$-- $171,762
10:45 PM $0.662
+0.00%
$-- $171,733
10:44 PM $0.663
-0.12%
$-- $171,758