Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $0.462
+0.02%
$4.62 billion $205,666
Jul 21, 8 AM $0.462
-0.04%
$4.62 billion $205,044
Jul 21, 7 AM $0.462
+0.03%
$4.62 billion $204,626
Jul 21, 6 AM $0.462
-0.04%
$4.62 billion $204,697
Jul 21, 5 AM $0.462
-0.01%
$4.62 billion $201,295
Jul 21, 4 AM $0.462
+0.03%
$4.62 billion $198,011
Jul 21, 3 AM $0.462
-0.02%
$4.62 billion $197,518
Jul 21, 2 AM $0.462
+0.01%
$4.62 billion $200,039
Jul 21, 1 AM $0.462
-0.01%
$4.62 billion $199,790
Jul 21, 12 AM $0.462
+0.03%
$4.62 billion $202,032
Jul 20, 11 PM $0.462
-0.03%
$4.62 billion $203,307
Jul 20, 10 PM $0.462
+0.00%
$4.62 billion $205,972
Jul 20, 9 PM $0.462
-0.01%
$4.62 billion $206,654
Jul 20, 8 PM $0.462
+0.03%
$4.62 billion $204,039
Jul 20, 7 PM $0.462
-0.03%
$4.62 billion $199,478
Jul 20, 6 PM $0.462
+0.02%
$4.62 billion $198,670
Jul 20, 5 PM $0.462
+0.01%
$4.62 billion $198,694
Jul 20, 4 PM $0.462
+0.01%
$4.62 billion $197,428
Jul 20, 3 PM $0.462
-0.03%
$4.62 billion $197,572
Jul 20, 2 PM $0.462
+0.04%
$4.62 billion $200,698
Jul 20, 1 PM $0.462
+0.00%
$4.62 billion $202,151
Jul 20, 12 PM $0.462
+0.03%
$4.62 billion $204,360
Jul 20, 11 AM $0.462
-0.05%
$4.62 billion $205,809
Jul 20, 10 AM $0.462
+0.04%
$4.62 billion $203,785
Jul 20, 9 AM $0.462
+0.00%
$4.62 billion $201,875
Jul 20, 8 AM $0.462
-0.01%
$4.62 billion $199,449
Jul 20, 7 AM $0.462
-0.02%
$4.62 billion $195,848
Jul 20, 6 AM $0.462
-0.01%
$4.62 billion $198,061
Jul 20, 5 AM $0.462
+0.01%
$4.62 billion $198,613
Jul 20, 4 AM $0.462
+0.01%
$4.62 billion $199,518
Jul 20, 3 AM $0.462
+0.00%
$4.62 billion $199,354
Jul 20, 2 AM $0.462
+0.02%
$4.62 billion $202,944
Jul 20, 1 AM $0.462
+0.00%
$4.62 billion $206,185
Jul 20, 12 AM $0.462
-0.04%
$4.62 billion $203,129
Jul 19, 11 PM $0.462
-0.03%
$4.62 billion $203,031
Jul 19, 10 PM $0.462
+0.01%
$4.62 billion $197,642
Jul 19, 9 PM $0.462
+0.01%
$4.62 billion $197,796
Jul 19, 8 PM $0.462
+0.02%
$4.62 billion $199,378
Jul 19, 7 PM $0.462
+0.02%
$4.62 billion $196,500
Jul 19, 6 PM $0.462
-0.08%
$4.62 billion $199,139
Jul 19, 5 PM $0.463
+0.07%
$4.63 billion $201,707
Jul 19, 4 PM $0.462
-0.02%
$4.62 billion $204,347
Jul 19, 3 PM $0.462
+0.02%
$4.62 billion $205,864
Jul 19, 2 PM $0.462
-0.03%
$4.62 billion $204,387
Jul 19, 1 PM $0.462
+0.00%
$4.62 billion $205,206
Jul 19, 12 PM $0.462
+0.00%
$4.62 billion $199,935
Jul 19, 11 AM $0.462
+0.00%
$4.62 billion $198,630
Jul 19, 10 AM $0.462
+0.00%
$4.62 billion $196,460
Jul 19, 9 AM $0.462
+0.01%
$4.62 billion $197,810
Jul 19, 8 AM $0.462
-0.02%
$4.62 billion $199,679