Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:49 PM $0.664
+0.00%
$-- $172,758
11:48 PM $0.664
+0.00%
$-- $172,732
11:47 PM $0.664
+0.00%
$-- $172,749
11:46 PM $0.663
+0.00%
$-- $172,748
11:45 PM $0.663
+0.13%
$-- $172,722
11:44 PM $0.663
+0.00%
$-- $172,730
11:43 PM $0.662
+0.19%
$-- $172,769
11:42 PM $0.661
+0.00%
$-- $172,016
11:41 PM $0.661
+0.00%
$-- $172,028
11:40 PM $0.661
+0.00%
$-- $172,021
11:39 PM $0.661
+0.00%
$-- $172,045
11:38 PM $0.661
+0.00%
$-- $172,027
11:37 PM $0.661
+0.00%
$-- $172,036
11:36 PM $0.661
+0.00%
$-- $172,016
11:35 PM $0.661
+0.00%
$-- $172,026
11:34 PM $0.661
+0.00%
$-- $172,058
11:33 PM $0.661
+0.00%
$-- $172,043
11:32 PM $0.661
+0.00%
$-- $172,060
11:31 PM $0.661
+0.00%
$-- $172,047
11:30 PM $0.661
+0.00%
$-- $172,041
11:29 PM $0.661
+0.00%
$-- $172,059
11:28 PM $0.661
+0.00%
$-- $172,056
11:27 PM $0.661
+0.00%
$-- $172,030
11:26 PM $0.661
+0.00%
$-- $171,991
11:25 PM $0.661
+0.00%
$-- $171,970
11:24 PM $0.661
+0.00%
$-- $171,970
11:23 PM $0.661
+0.00%
$-- $171,979
11:22 PM $0.661
+0.00%
$-- $171,967
11:21 PM $0.661
+0.00%
$-- $171,956
11:20 PM $0.661
+0.00%
$-- $171,973
11:19 PM $0.661
+0.00%
$-- $171,964
11:18 PM $0.661
+0.00%
$-- $171,947
11:17 PM $0.661
+0.00%
$-- $171,950
11:16 PM $0.661
+0.00%
$-- $172,011
11:15 PM $0.661
+0.00%
$-- $171,994
11:14 PM $0.661
+0.03%
$-- $171,992
11:13 PM $0.661
+0.00%
$-- $171,979
11:12 PM $0.661
+0.00%
$-- $171,982
11:11 PM $0.661
+0.00%
$-- $171,918
11:10 PM $0.661
+0.00%
$-- $171,905
11:09 PM $0.661
+0.00%
$-- $171,880
11:08 PM $0.661
+0.00%
$-- $171,869
11:07 PM $0.661
+0.00%
$-- $171,884
11:06 PM $0.661
+0.00%
$-- $171,881
11:05 PM $0.661
+0.00%
$-- $171,864
11:04 PM $0.661
+0.00%
$-- $171,868
11:03 PM $0.661
+0.00%
$-- $171,845
11:02 PM $0.661
+0.00%
$-- $171,807
11:01 PM $0.661
+0.00%
$-- $171,811
11:00 PM $0.661
+0.00%
$-- $171,781