Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:56 PM $0.664
+0.00%
$-- $172,871
11:55 PM $0.664
+0.00%
$-- $172,862
11:54 PM $0.664
+0.00%
$-- $172,851
11:53 PM $0.664
+0.00%
$-- $172,825
11:52 PM $0.664
+0.01%
$-- $172,780
11:51 PM $0.664
+0.00%
$-- $172,758
11:50 PM $0.664
+0.00%
$-- $172,776
11:49 PM $0.664
+0.00%
$-- $172,758
11:48 PM $0.664
+0.00%
$-- $172,732
11:47 PM $0.664
+0.00%
$-- $172,749
11:46 PM $0.663
+0.00%
$-- $172,748
11:45 PM $0.663
+0.13%
$-- $172,722
11:44 PM $0.663
+0.00%
$-- $172,730
11:43 PM $0.662
+0.19%
$-- $172,769
11:42 PM $0.661
+0.00%
$-- $172,016
11:41 PM $0.661
+0.00%
$-- $172,028
11:40 PM $0.661
+0.00%
$-- $172,021
11:39 PM $0.661
+0.00%
$-- $172,045
11:38 PM $0.661
+0.00%
$-- $172,027
11:37 PM $0.661
+0.00%
$-- $172,036
11:36 PM $0.661
+0.00%
$-- $172,016
11:35 PM $0.661
+0.00%
$-- $172,026
11:34 PM $0.661
+0.00%
$-- $172,058
11:33 PM $0.661
+0.00%
$-- $172,043
11:32 PM $0.661
+0.00%
$-- $172,060
11:31 PM $0.661
+0.00%
$-- $172,047
11:30 PM $0.661
+0.00%
$-- $172,041
11:29 PM $0.661
+0.00%
$-- $172,059
11:28 PM $0.661
+0.00%
$-- $172,056
11:27 PM $0.661
+0.00%
$-- $172,030
11:26 PM $0.661
+0.00%
$-- $171,991
11:25 PM $0.661
+0.00%
$-- $171,970
11:24 PM $0.661
+0.00%
$-- $171,970
11:23 PM $0.661
+0.00%
$-- $171,979
11:22 PM $0.661
+0.00%
$-- $171,967
11:21 PM $0.661
+0.00%
$-- $171,956
11:20 PM $0.661
+0.00%
$-- $171,973
11:19 PM $0.661
+0.00%
$-- $171,964
11:18 PM $0.661
+0.00%
$-- $171,947
11:17 PM $0.661
+0.00%
$-- $171,950
11:16 PM $0.661
+0.00%
$-- $172,011
11:15 PM $0.661
+0.00%
$-- $171,994
11:14 PM $0.661
+0.03%
$-- $171,992
11:13 PM $0.661
+0.00%
$-- $171,979
11:12 PM $0.661
+0.00%
$-- $171,982
11:11 PM $0.661
+0.00%
$-- $171,918
11:10 PM $0.661
+0.00%
$-- $171,905
11:09 PM $0.661
+0.00%
$-- $171,880
11:08 PM $0.661
+0.00%
$-- $171,869
11:07 PM $0.661
+0.00%
$-- $171,884