Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $0.532
+0.00%
$5.32 billion $237,986
Jul 29, 1 PM $0.532
+0.02%
$5.32 billion $241,281
Jul 29, 12 PM $0.532
-0.02%
$5.32 billion $240,873
Jul 29, 11 AM $0.532
-0.01%
$5.32 billion $241,606
Jul 29, 10 AM $0.532
+0.01%
$5.32 billion $241,608
Jul 29, 9 AM $0.532
+0.00%
$5.32 billion $236,996
Jul 29, 8 AM $0.532
-0.06%
$5.32 billion $232,512
Jul 29, 7 AM $0.533
+0.06%
$5.33 billion $229,405
Jul 29, 6 AM $0.532
-0.02%
$5.32 billion $231,413
Jul 29, 5 AM $0.532
+0.02%
$5.32 billion $229,143
Jul 29, 4 AM $0.532
+7.02%
$5.32 billion $231,359
Jul 29, 3 AM $0.497
+0.01%
$4.97 billion $218,522
Jul 29, 2 AM $0.497
-0.01%
$4.97 billion $221,458
Jul 29, 1 AM $0.497
+0.00%
$4.97 billion $223,308
Jul 29, 12 AM $0.497
+0.03%
$4.97 billion $220,159
Jul 28, 11 PM $0.497
-0.01%
$4.97 billion $216,403
Jul 28, 10 PM $0.497
+0.00%
$4.97 billion $214,580
Jul 28, 9 PM $0.497
-0.02%
$4.97 billion $213,930
Jul 28, 8 PM $0.497
+0.03%
$4.97 billion $212,484
Jul 28, 7 PM $0.497
-0.01%
$4.97 billion $212,395
Jul 28, 6 PM $0.497
-0.02%
$4.97 billion $215,900
Jul 28, 5 PM $0.497
+0.03%
$4.97 billion $215,643
Jul 28, 4 PM $0.497
-0.06%
$4.97 billion $219,322
Jul 28, 3 PM $0.498
+0.05%
$4.98 billion $221,131
Jul 28, 2 PM $0.497
+0.01%
$4.97 billion $220,504
Jul 28, 1 PM $0.497
-0.01%
$4.97 billion $218,553
Jul 28, 12 PM $0.497
+0.01%
$4.97 billion $214,510
Jul 28, 11 AM $0.497
-0.01%
$4.97 billion $211,462
Jul 28, 10 AM $0.497
+0.01%
$4.97 billion $212,763
Jul 28, 9 AM $0.497
-0.02%
$4.97 billion $212,710
Jul 28, 8 AM $0.497
+0.01%
$4.97 billion $212,900
Jul 28, 7 AM $0.497
-0.01%
$4.97 billion $214,202
Jul 28, 6 AM $0.497
-0.01%
$4.97 billion $218,867
Jul 28, 5 AM $0.497
+0.01%
$4.97 billion $221,469
Jul 28, 4 AM $0.497
-0.01%
$4.97 billion $220,558
Jul 28, 3 AM $0.497
+0.01%
$4.97 billion $219,628
Jul 28, 2 AM $0.497
+0.00%
$4.97 billion $214,685
Jul 28, 1 AM $0.497
-0.03%
$4.97 billion $213,566
Jul 28, 12 AM $0.497
+0.01%
$4.97 billion $213,960
Jul 27, 11 PM $0.497
+0.00%
$4.97 billion $212,149
Jul 27, 10 PM $0.497
+0.01%
$4.97 billion $215,007
Jul 27, 9 PM $0.497
+0.00%
$4.97 billion $217,026
Jul 27, 8 PM $0.497
+0.02%
$4.97 billion $217,999
Jul 27, 7 PM $0.497
+0.01%
$4.97 billion $220,612
Jul 27, 6 PM $0.497
-0.01%
$4.97 billion $221,384
Jul 27, 5 PM $0.497
-0.01%
$4.97 billion $221,285
Jul 27, 4 PM $0.497
+0.01%
$4.97 billion $216,899
Jul 27, 3 PM $0.497
+0.01%
$4.97 billion $214,519
Jul 27, 2 PM $0.497
-0.01%
$4.97 billion $211,470
Jul 27, 1 PM $0.497
+0.00%
$4.97 billion $212,798