Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 PM $0.532
+0.01%
$5.32 billion $246,164
Jul 31, 2 PM $0.532
+0.00%
$5.32 billion $246,160
Jul 31, 1 PM $0.532
+0.00%
$5.32 billion $239,904
Jul 31, 12 PM $0.532
-0.01%
$5.32 billion $236,339
Jul 31, 11 AM $0.532
+0.02%
$5.32 billion $232,750
Jul 31, 10 AM $0.532
+0.00%
$5.32 billion $230,936
Jul 31, 9 AM $0.532
+0.00%
$5.32 billion $230,244
Jul 31, 8 AM $0.532
-0.02%
$5.32 billion $231,117
Jul 31, 7 AM $0.532
+0.00%
$5.32 billion $234,610
Jul 31, 6 AM $0.532
+0.00%
$5.32 billion $236,078
Jul 31, 5 AM $0.532
+0.00%
$5.32 billion $239,647
Jul 31, 4 AM $0.532
+0.01%
$5.32 billion $237,654
Jul 31, 3 AM $0.532
+0.00%
$5.32 billion $237,911
Jul 31, 2 AM $0.532
+0.00%
$5.32 billion $234,631
Jul 31, 1 AM $0.532
+0.01%
$5.32 billion $230,869
Jul 31, 12 AM $0.532
-0.03%
$5.32 billion $229,878
Jul 30, 11 PM $0.532
+0.01%
$5.32 billion $231,249
Jul 30, 10 PM $0.532
+0.02%
$5.32 billion $232,071
Jul 30, 9 PM $0.532
+0.00%
$5.32 billion $232,508
Jul 30, 8 PM $0.532
-0.02%
$5.32 billion $234,155
Jul 30, 7 PM $0.532
+0.03%
$5.32 billion $239,537
Jul 30, 6 PM $0.532
-0.03%
$5.32 billion $238,914
Jul 30, 5 PM $0.532
+0.01%
$5.32 billion $237,311
Jul 30, 4 PM $0.532
+0.01%
$5.32 billion $233,906
Jul 30, 3 PM $0.532
+0.00%
$5.32 billion $231,043
Jul 30, 2 PM $0.532
-0.01%
$5.32 billion $230,880
Jul 30, 1 PM $0.532
+0.01%
$5.32 billion $230,849
Jul 30, 12 PM $0.532
-0.01%
$5.32 billion $229,373
Jul 30, 11 AM $0.532
-0.03%
$5.32 billion $232,785
Jul 30, 10 AM $0.532
+0.02%
$5.32 billion $233,904
Jul 30, 9 AM $0.532
+0.00%
$5.32 billion $236,668
Jul 30, 8 AM $0.532
+0.01%
$5.32 billion $237,168
Jul 30, 7 AM $0.532
+0.00%
$5.32 billion $238,592
Jul 30, 6 AM $0.532
-0.02%
$5.32 billion $235,900
Jul 30, 5 AM $0.532
-0.01%
$5.32 billion $231,699
Jul 30, 4 AM $0.532
+0.01%
$5.32 billion $231,012
Jul 30, 3 AM $0.532
-0.01%
$5.32 billion $240,376
Jul 30, 2 AM $0.532
+0.01%
$5.32 billion $243,061
Jul 30, 1 AM $0.532
+0.02%
$5.32 billion $245,183
Jul 30, 12 AM $0.532
-0.01%
$5.32 billion $242,858
Jul 29, 11 PM $0.532
-0.02%
$5.32 billion $247,695
Jul 29, 10 PM $0.532
+0.02%
$5.32 billion $249,911
Jul 29, 9 PM $0.532
+0.00%
$5.32 billion $247,881
Jul 29, 8 PM $0.532
+0.02%
$5.32 billion $244,636
Jul 29, 7 PM $0.532
-0.01%
$5.32 billion $239,973
Jul 29, 6 PM $0.532
+0.01%
$5.32 billion $239,526
Jul 29, 5 PM $0.532
-0.01%
$5.32 billion $237,434
Jul 29, 4 PM $0.532
-0.02%
$5.32 billion $237,860
Jul 29, 3 PM $0.532
+0.00%
$5.32 billion $235,567
Jul 29, 2 PM $0.532
+0.00%
$5.32 billion $237,986