Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $0.532
+0.02%
$5.32 billion $250,320
Aug 2, 3 PM $0.532
+0.01%
$5.32 billion $249,249
Aug 2, 2 PM $0.532
-0.08%
$5.32 billion $245,699
Aug 2, 1 PM $0.532
+0.01%
$5.32 billion $238,180
Aug 2, 12 PM $0.532
+0.00%
$5.32 billion $240,699
Aug 2, 11 AM $0.532
+0.00%
$5.32 billion $242,377
Aug 2, 10 AM $0.532
-0.01%
$5.32 billion $242,018
Aug 2, 9 AM $0.532
+0.00%
$5.32 billion $245,442
Aug 2, 8 AM $0.532
+0.00%
$5.32 billion $248,908
Aug 2, 7 AM $0.532
-0.01%
$5.32 billion $246,245
Aug 2, 6 AM $0.532
+0.00%
$5.32 billion $243,022
Aug 2, 5 AM $0.532
+0.01%
$5.32 billion $239,403
Aug 2, 4 AM $0.532
+0.01%
$5.32 billion $224,784
Aug 2, 3 AM $0.532
+0.01%
$5.32 billion $224,222
Aug 2, 2 AM $0.532
-0.01%
$5.32 billion $221,295
Aug 2, 1 AM $0.532
-0.01%
$5.32 billion $214,102
Aug 2, 12 AM $0.532
+0.03%
$5.32 billion $208,930
Aug 1, 11 PM $0.532
+0.00%
$5.32 billion $213,900
Aug 1, 10 PM $0.532
-0.01%
$5.32 billion $214,714
Aug 1, 9 PM $0.532
+0.00%
$5.32 billion $212,786
Aug 1, 8 PM $0.532
+0.02%
$5.32 billion $212,413
Aug 1, 7 PM $0.532
-0.01%
$5.32 billion $209,965
Aug 1, 6 PM $0.532
-0.01%
$5.32 billion $206,643
Aug 1, 5 PM $0.532
-0.01%
$5.32 billion $207,003
Aug 1, 4 PM $0.532
+0.01%
$5.32 billion $206,066
Aug 1, 3 PM $0.532
-0.01%
$5.32 billion $208,129
Aug 1, 2 PM $0.532
+0.00%
$5.32 billion $210,995
Aug 1, 1 PM $0.532
-0.06%
$5.32 billion $212,889
Aug 1, 12 PM $0.533
+0.03%
$5.33 billion $218,325
Aug 1, 11 AM $0.532
+0.05%
$5.32 billion $221,177
Aug 1, 10 AM $0.532
-0.02%
$5.32 billion $221,153
Aug 1, 9 AM $0.532
+0.01%
$5.32 billion $216,403
Aug 1, 8 AM $0.532
+0.00%
$5.32 billion $214,424
Aug 1, 7 AM $0.532
+0.00%
$5.32 billion $215,808
Aug 1, 6 AM $0.532
+0.18%
$5.32 billion $214,668
Aug 1, 5 AM $0.531
-0.09%
$5.31 billion $216,133
Aug 1, 4 AM $0.532
+0.08%
$5.32 billion $219,502
Aug 1, 3 AM $0.531
-0.09%
$5.31 billion $223,850
Aug 1, 2 AM $0.532
+0.05%
$5.32 billion $232,133
Aug 1, 1 AM $0.532
-0.08%
$5.32 billion $237,343
Aug 1, 12 AM $0.532
-0.02%
$5.32 billion $246,330
Jul 31, 11 PM $0.532
-0.03%
$5.32 billion $242,708
Jul 31, 10 PM $0.532
+0.02%
$5.32 billion $238,839
Jul 31, 9 PM $0.532
-0.02%
$5.32 billion $237,610
Jul 31, 8 PM $0.532
-0.03%
$5.32 billion $236,907
Jul 31, 7 PM $0.532
+0.02%
$5.32 billion $238,569
Jul 31, 6 PM $0.532
+0.00%
$5.32 billion $238,924
Jul 31, 5 PM $0.532
-0.01%
$5.32 billion $241,376
Jul 31, 4 PM $0.532
+0.00%
$5.32 billion $243,446
Jul 31, 3 PM $0.532
+0.01%
$5.32 billion $246,164