Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:35 AM $0.664
+0.00%
$6.64 billion $168,207
12:34 AM $0.664
+0.00%
$6.64 billion $168,231
12:33 AM $0.664
+0.00%
$6.64 billion $168,262
12:32 AM $0.664
+0.00%
$6.64 billion $168,280
12:31 AM $0.664
+0.00%
$6.64 billion $168,282
12:30 AM $0.664
+0.00%
$6.64 billion $168,341
12:29 AM $0.664
+0.00%
$6.64 billion $168,386
12:28 AM $0.664
+0.00%
$6.64 billion $168,450
12:27 AM $0.664
+0.00%
$6.64 billion $168,894
12:26 AM $0.664
+0.00%
$6.64 billion $171,385
12:25 AM $0.664
+0.00%
$6.64 billion $171,832
12:24 AM $0.664
+0.00%
$6.64 billion $171,925
12:23 AM $0.664
+0.00%
$6.64 billion $172,010
12:22 AM $0.664
+0.00%
$6.64 billion $172,118
12:21 AM $0.664
+0.00%
$6.64 billion $172,267
12:20 AM $0.664
+0.00%
$6.64 billion $172,403
12:19 AM $0.664
+0.00%
$6.64 billion $172,511
12:18 AM $0.664
+0.00%
$6.64 billion $172,671
12:17 AM $0.664
+0.00%
$6.64 billion $172,821
12:16 AM $0.664
+0.00%
$6.64 billion $172,857
12:15 AM $0.664
+0.00%
$6.64 billion $172,846
12:14 AM $0.664
+0.00%
$6.64 billion $172,838
12:13 AM $0.664
+0.00%
$6.64 billion $172,841
12:12 AM $0.664
+0.00%
$6.64 billion $172,829
12:11 AM $0.664
+0.00%
$6.64 billion $172,782
12:10 AM $0.664
+0.00%
$6.64 billion $172,777
12:09 AM $0.664
+0.00%
$6.64 billion $172,783
12:08 AM $0.664
+0.00%
$6.64 billion $172,792
12:07 AM $0.664
+0.00%
$6.64 billion $172,783
12:06 AM $0.664
+0.00%
$6.64 billion $172,847
12:05 AM $0.664
+0.00%
$6.64 billion $172,846
12:04 AM $0.664
+0.00%
$6.64 billion $172,860
12:03 AM $0.664
+0.00%
$6.64 billion $172,838
12:02 AM $0.664
+0.00%
$6.64 billion $172,859
12:01 AM $0.664
+0.00%
$6.64 billion $172,872
12:00 AM $0.664
+0.00%
$6.64 billion $172,873
11:59 PM $0.664
+0.00%
$6.64 billion $172,883
11:58 PM $0.664
+0.00%
$6.64 billion $172,899
11:57 PM $0.664
+0.00%
$6.64 billion $172,888
11:56 PM $0.664
+0.00%
$6.64 billion $172,871
11:55 PM $0.664
+0.00%
$6.64 billion $172,862
11:54 PM $0.664
+0.00%
$6.64 billion $172,851
11:53 PM $0.664
+0.00%
$6.64 billion $172,825
11:52 PM $0.664
+0.01%
$6.64 billion $172,780
11:51 PM $0.664
+0.00%
$6.64 billion $172,758
11:50 PM $0.664
+0.00%
$6.64 billion $172,776
11:49 PM $0.664
+0.00%
$6.64 billion $172,758
11:48 PM $0.664
+0.00%
$6.64 billion $172,732
11:47 PM $0.664
+0.00%
$6.64 billion $172,749
11:46 PM $0.663
+0.00%
$6.64 billion $172,748