Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $0.532
-0.02%
$5.32 billion $237,330
Aug 4, 5 PM $0.532
-0.01%
$5.32 billion $238,949
Aug 4, 4 PM $0.532
+0.03%
$5.32 billion $240,301
Aug 4, 3 PM $0.532
-0.01%
$5.32 billion $238,782
Aug 4, 2 PM $0.533
+0.07%
$5.33 billion $239,375
Aug 4, 1 PM $0.532
+0.01%
$5.32 billion $242,693
Aug 4, 12 PM $0.532
+0.00%
$5.32 billion $237,194
Aug 4, 11 AM $0.532
-0.01%
$5.32 billion $234,361
Aug 4, 10 AM $0.532
+0.00%
$5.32 billion $233,230
Aug 4, 9 AM $0.532
+0.01%
$5.32 billion $232,053
Aug 4, 8 AM $0.532
-0.01%
$5.32 billion $228,399
Aug 4, 7 AM $0.532
+0.00%
$5.32 billion $228,327
Aug 4, 6 AM $0.532
-0.02%
$5.32 billion $227,725
Aug 4, 5 AM $0.532
+0.00%
$5.32 billion $229,129
Aug 4, 4 AM $0.532
+0.01%
$5.32 billion $236,689
Aug 4, 3 AM $0.532
-0.01%
$5.32 billion $237,427
Aug 4, 2 AM $0.532
+0.01%
$5.32 billion $240,148
Aug 4, 1 AM $0.532
+0.00%
$5.32 billion $241,800
Aug 4, 12 AM $0.532
+0.00%
$5.32 billion $240,543
Aug 3, 11 PM $0.532
+0.01%
$5.32 billion $235,445
Aug 3, 10 PM $0.532
-0.08%
$5.32 billion $232,403
Aug 3, 9 PM $0.533
+0.05%
$5.33 billion $233,311
Aug 3, 8 PM $0.532
+0.00%
$5.32 billion $234,372
Aug 3, 7 PM $0.532
-0.02%
$5.32 billion $234,108
Aug 3, 6 PM $0.532
-0.01%
$5.32 billion $236,417
Aug 3, 5 PM $0.532
+0.01%
$5.32 billion $236,662
Aug 3, 4 PM $0.532
+0.01%
$5.32 billion $241,205
Aug 3, 3 PM $0.532
-0.07%
$5.32 billion $242,456
Aug 3, 2 PM $0.533
+0.09%
$5.33 billion $240,313
Aug 3, 1 PM $0.532
-0.01%
$5.32 billion $246,443
Aug 3, 12 PM $0.532
+0.01%
$5.32 billion $243,457
Aug 3, 11 AM $0.532
+0.01%
$5.32 billion $242,020
Aug 3, 10 AM $0.532
-0.01%
$5.32 billion $240,762
Aug 3, 9 AM $0.532
+0.03%
$5.32 billion $240,865
Aug 3, 8 AM $0.532
-0.02%
$5.32 billion $243,218
Aug 3, 7 AM $0.532
+0.00%
$5.32 billion $243,794
Aug 3, 6 AM $0.532
+0.00%
$5.32 billion $248,865
Aug 3, 5 AM $0.532
+0.02%
$5.32 billion $248,395
Aug 3, 4 AM $0.532
-0.01%
$5.32 billion $254,379
Aug 3, 3 AM $0.532
+0.02%
$5.32 billion $254,608
Aug 3, 2 AM $0.532
+0.00%
$5.32 billion $246,727
Aug 3, 1 AM $0.532
+0.01%
$5.32 billion $246,447
Aug 3, 12 AM $0.532
+0.00%
$5.32 billion $248,083
Aug 2, 11 PM $0.532
-0.01%
$5.32 billion $247,800
Aug 2, 10 PM $0.532
+0.01%
$5.32 billion $247,874
Aug 2, 9 PM $0.532
-0.01%
$5.32 billion $248,773
Aug 2, 8 PM $0.532
+0.02%
$5.32 billion $253,513
Aug 2, 7 PM $0.532
-0.02%
$5.32 billion $254,285
Aug 2, 6 PM $0.532
+0.10%
$5.32 billion $255,796
Aug 2, 5 PM $0.532
-0.05%
$5.32 billion $252,068