Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 PM $0.57
+0.04%
$5.7 billion $173,773
Aug 6, 6 PM $0.57
+0.01%
$5.7 billion $172,523
Aug 6, 5 PM $0.57
+0.05%
$5.7 billion $166,668
Aug 6, 4 PM $0.569
+0.03%
$5.69 billion $165,576
Aug 6, 3 PM $0.569
-0.10%
$5.69 billion $160,492
Aug 6, 2 PM $0.57
-0.08%
$5.7 billion $158,350
Aug 6, 1 PM $0.57
+0.12%
$5.7 billion $156,511
Aug 6, 12 PM $0.569
+0.28%
$5.69 billion $153,911
Aug 6, 11 AM $0.568
-0.28%
$5.68 billion $150,958
Aug 6, 10 AM $0.569
-0.01%
$5.69 billion $147,590
Aug 6, 9 AM $0.569
-0.08%
$5.69 billion $147,591
Aug 6, 8 AM $0.57
+0.00%
$5.7 billion $157,336
Aug 6, 7 AM $0.57
+0.13%
$5.7 billion $153,160
Aug 6, 6 AM $0.569
-0.03%
$5.69 billion $168,254
Aug 6, 5 AM $0.569
-0.10%
$5.69 billion $178,172
Aug 6, 4 AM $0.57
+0.39%
$5.7 billion $183,835
Aug 6, 3 AM $0.568
+0.13%
$5.68 billion $187,423
Aug 6, 2 AM $0.567
-0.36%
$5.67 billion $189,056
Aug 6, 1 AM $0.569
+0.10%
$5.69 billion $186,825
Aug 6, 12 AM $0.568
+0.64%
$5.68 billion $190,593
Aug 5, 11 PM $0.565
+0.07%
$5.65 billion $192,414
Aug 5, 10 PM $0.565
-0.21%
$5.65 billion $199,179
Aug 5, 9 PM $0.566
-0.10%
$5.66 billion $202,744
Aug 5, 8 PM $0.567
+0.00%
$5.67 billion $209,581
Aug 5, 7 PM $0.567
-0.18%
$5.67 billion $216,207
Aug 5, 6 PM $0.568
-0.01%
$5.68 billion $223,473
Aug 5, 5 PM $0.568
-0.01%
$5.68 billion $230,294
Aug 5, 4 PM $0.568
+2.00%
$5.68 billion $228,488
Aug 5, 3 PM $0.557
-2.32%
$5.57 billion $232,432
Aug 5, 2 PM $0.57
+0.00%
$5.7 billion $239,076
Aug 5, 1 PM $0.57
-0.03%
$5.7 billion $244,850
Aug 5, 12 PM $0.57
-0.03%
$5.7 billion $254,790
Aug 5, 11 AM $0.57
+0.00%
$5.7 billion $257,736
Aug 5, 10 AM $0.57
+0.11%
$5.7 billion $266,686
Aug 5, 9 AM $0.569
-0.12%
$5.69 billion $270,814
Aug 5, 8 AM $0.57
+0.04%
$5.7 billion $265,611
Aug 5, 7 AM $0.57
-0.02%
$5.7 billion $269,097
Aug 5, 6 AM $0.57
+7.11%
$5.7 billion $255,909
Aug 5, 5 AM $0.533
+0.06%
$5.33 billion $248,724
Aug 5, 4 AM $0.532
+0.01%
$5.32 billion $242,661
Aug 5, 3 AM $0.532
-0.01%
$5.32 billion $239,517
Aug 5, 2 AM $0.532
+0.00%
$5.32 billion $241,518
Aug 5, 1 AM $0.532
+0.00%
$5.32 billion $244,217
Aug 5, 12 AM $0.532
-0.03%
$5.32 billion $245,368
Aug 4, 11 PM $0.532
+0.03%
$5.32 billion $248,576
Aug 4, 10 PM $0.532
-0.03%
$5.32 billion $247,937
Aug 4, 9 PM $0.532
+0.03%
$5.32 billion $249,998
Aug 4, 8 PM $0.532
+0.01%
$5.32 billion $243,105
Aug 4, 7 PM $0.532
+0.00%
$5.32 billion $241,235
Aug 4, 6 PM $0.532
-0.02%
$5.32 billion $237,330