Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 PM $0.57
-0.03%
$5.7 billion $222,436
Aug 8, 7 PM $0.57
+0.01%
$5.7 billion $218,696
Aug 8, 6 PM $0.57
+0.02%
$5.7 billion $213,768
Aug 8, 5 PM $0.57
-0.04%
$5.7 billion $221,248
Aug 8, 4 PM $0.57
-0.06%
$5.7 billion $223,317
Aug 8, 3 PM $0.57
+0.00%
$5.7 billion $221,047
Aug 8, 2 PM $0.57
+0.03%
$5.7 billion $221,263
Aug 8, 1 PM $0.57
+0.03%
$5.7 billion $223,694
Aug 8, 12 PM $0.57
+0.02%
$5.7 billion $223,551
Aug 8, 11 AM $0.57
-0.05%
$5.7 billion $224,466
Aug 8, 10 AM $0.57
+0.05%
$5.7 billion $223,655
Aug 8, 9 AM $0.57
-0.09%
$5.7 billion $224,892
Aug 8, 8 AM $0.57
+0.08%
$5.7 billion $202,922
Aug 8, 7 AM $0.57
-0.04%
$5.7 billion $185,779
Aug 8, 6 AM $0.57
+0.02%
$5.7 billion $188,161
Aug 8, 5 AM $0.57
+0.01%
$5.7 billion $187,141
Aug 8, 4 AM $0.57
-0.01%
$5.7 billion $187,719
Aug 8, 3 AM $0.57
+0.00%
$5.7 billion $184,185
Aug 8, 2 AM $0.57
+0.00%
$5.7 billion $181,649
Aug 8, 1 AM $0.57
-0.06%
$5.7 billion $203,053
Aug 8, 12 AM $0.57
+0.05%
$5.7 billion $205,179
Aug 7, 11 PM $0.57
+0.02%
$5.7 billion $203,176
Aug 7, 10 PM $0.57
-0.07%
$5.7 billion $203,430
Aug 7, 9 PM $0.57
+0.00%
$5.7 billion $203,006
Aug 7, 8 PM $0.57
+0.05%
$5.7 billion $202,880
Aug 7, 7 PM $0.57
+0.00%
$5.7 billion $204,682
Aug 7, 6 PM $0.57
+0.00%
$5.7 billion $202,550
Aug 7, 5 PM $0.57
+0.00%
$5.7 billion $199,711
Aug 7, 4 PM $0.57
-0.06%
$5.7 billion $200,187
Aug 7, 3 PM $0.57
+0.05%
$5.7 billion $204,165
Aug 7, 2 PM $0.57
+0.01%
$5.7 billion $205,647
Aug 7, 1 PM $0.57
-0.05%
$5.7 billion $202,828
Aug 7, 12 PM $0.57
+0.04%
$5.7 billion $203,562
Aug 7, 11 AM $0.57
+0.03%
$5.7 billion $209,864
Aug 7, 10 AM $0.57
-0.06%
$5.7 billion $211,532
Aug 7, 9 AM $0.57
-0.02%
$5.7 billion $211,580
Aug 7, 8 AM $0.57
+0.04%
$5.7 billion $211,905
Aug 7, 7 AM $0.57
-0.02%
$5.7 billion $217,418
Aug 7, 6 AM $0.57
+0.04%
$5.7 billion $213,203
Aug 7, 5 AM $0.57
-0.04%
$5.7 billion $211,658
Aug 7, 4 AM $0.57
+0.02%
$5.7 billion $213,172
Aug 7, 3 AM $0.57
-0.06%
$5.7 billion $212,191
Aug 7, 2 AM $0.57
+0.08%
$5.7 billion $207,980
Aug 7, 1 AM $0.57
+0.04%
$5.7 billion $190,112
Aug 7, 12 AM $0.569
+0.03%
$5.69 billion $184,919
Aug 6, 11 PM $0.569
-0.01%
$5.69 billion $184,512
Aug 6, 10 PM $0.569
-0.07%
$5.69 billion $181,104
Aug 6, 9 PM $0.57
-0.03%
$5.7 billion $177,772
Aug 6, 8 PM $0.57
+0.00%
$5.7 billion $177,972
Aug 6, 7 PM $0.57
+0.04%
$5.7 billion $173,773