Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $0.57
-0.01%
$5.7 billion $181,552
Aug 10, 9 PM $0.57
+0.00%
$5.7 billion $185,058
Aug 10, 8 PM $0.57
-0.04%
$5.7 billion $189,108
Aug 10, 7 PM $0.57
-0.01%
$5.7 billion $185,559
Aug 10, 6 PM $0.57
-0.01%
$5.7 billion $186,694
Aug 10, 5 PM $0.57
+0.04%
$5.7 billion $187,357
Aug 10, 4 PM $0.57
+0.05%
$5.7 billion $188,682
Aug 10, 3 PM $0.57
-0.02%
$5.7 billion $188,679
Aug 10, 2 PM $0.57
-0.07%
$5.7 billion $188,179
Aug 10, 1 PM $0.57
+0.06%
$5.7 billion $188,557
Aug 10, 12 PM $0.57
-0.03%
$5.7 billion $188,256
Aug 10, 11 AM $0.57
-0.01%
$5.7 billion $184,931
Aug 10, 10 AM $0.57
-0.02%
$5.7 billion $186,359
Aug 10, 9 AM $0.57
+0.00%
$5.7 billion $188,510
Aug 10, 8 AM $0.57
+0.00%
$5.7 billion $186,711
Aug 10, 7 AM $0.57
+0.09%
$5.7 billion $186,846
Aug 10, 6 AM $0.57
-0.07%
$5.7 billion $181,574
Aug 10, 5 AM $0.57
+0.05%
$5.7 billion $183,416
Aug 10, 4 AM $0.57
-0.04%
$5.7 billion $184,504
Aug 10, 3 AM $0.57
-0.03%
$5.7 billion $186,199
Aug 10, 2 AM $0.57
+0.03%
$5.7 billion $186,873
Aug 10, 1 AM $0.57
+0.05%
$5.7 billion $187,348
Aug 10, 12 AM $0.57
-0.08%
$5.7 billion $184,445
Aug 9, 11 PM $0.57
+0.05%
$5.7 billion $184,977
Aug 9, 10 PM $0.57
+0.01%
$5.7 billion $187,260
Aug 9, 9 PM $0.57
+0.02%
$5.7 billion $183,305
Aug 9, 8 PM $0.57
+0.01%
$5.7 billion $180,539
Aug 9, 7 PM $0.57
-0.08%
$5.7 billion $183,304
Aug 9, 6 PM $0.57
+0.07%
$5.7 billion $188,245
Aug 9, 5 PM $0.57
-0.04%
$5.7 billion $186,373
Aug 9, 4 PM $0.57
+0.02%
$5.7 billion $185,184
Aug 9, 3 PM $0.57
-0.01%
$5.7 billion $187,273
Aug 9, 2 PM $0.57
-0.06%
$5.7 billion $187,786
Aug 9, 1 PM $0.57
+0.03%
$5.7 billion $187,054
Aug 9, 12 PM $0.57
-0.01%
$5.7 billion $188,219
Aug 9, 11 AM $0.57
+0.02%
$5.7 billion $187,692
Aug 9, 10 AM $0.57
-0.01%
$5.7 billion $186,534
Aug 9, 9 AM $0.57
+0.01%
$5.7 billion $185,025
Aug 9, 8 AM $0.57
+0.00%
$5.7 billion $214,263
Aug 9, 7 AM $0.57
+0.03%
$5.7 billion $221,316
Aug 9, 6 AM $0.57
+0.01%
$5.7 billion $222,525
Aug 9, 5 AM $0.57
+0.02%
$5.7 billion $218,764
Aug 9, 4 AM $0.57
-0.02%
$5.7 billion $216,389
Aug 9, 3 AM $0.57
-0.03%
$5.7 billion $216,389
Aug 9, 2 AM $0.57
+0.02%
$5.7 billion $223,081
Aug 9, 1 AM $0.57
+0.03%
$5.7 billion $221,782
Aug 9, 12 AM $0.57
+0.00%
$5.7 billion $221,131
Aug 8, 11 PM $0.57
-0.05%
$5.7 billion $220,447
Aug 8, 10 PM $0.57
+0.05%
$5.7 billion $219,231
Aug 8, 9 PM $0.57
+0.02%
$5.7 billion $222,643