Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 PM $0.57
+0.00%
$5.7 billion $187,082
Aug 12, 10 PM $0.57
+0.04%
$5.7 billion $184,857
Aug 12, 9 PM $0.57
+0.05%
$5.7 billion $185,133
Aug 12, 8 PM $0.57
-0.01%
$5.7 billion $185,144
Aug 12, 7 PM $0.57
+0.07%
$5.7 billion $187,615
Aug 12, 6 PM $0.57
-0.01%
$5.7 billion $186,853
Aug 12, 5 PM $0.57
+0.01%
$5.7 billion $187,155
Aug 12, 4 PM $0.57
+0.03%
$5.7 billion $187,878
Aug 12, 3 PM $0.57
+0.03%
$5.7 billion $185,244
Aug 12, 2 PM $0.57
-0.03%
$5.7 billion $184,178
Aug 12, 1 PM $0.57
-0.01%
$5.7 billion $188,004
Aug 12, 12 PM $0.57
+0.00%
$5.7 billion $187,276
Aug 12, 11 AM $0.57
+0.01%
$5.7 billion $187,772
Aug 12, 10 AM $0.57
+0.02%
$5.7 billion $185,971
Aug 12, 9 AM $0.57
-0.04%
$5.7 billion $183,311
Aug 12, 8 AM $0.57
+0.03%
$5.7 billion $186,944
Aug 12, 7 AM $0.57
-0.01%
$5.7 billion $187,565
Aug 12, 6 AM $0.57
+0.04%
$5.7 billion $187,145
Aug 12, 5 AM $0.57
-0.04%
$5.7 billion $185,911
Aug 12, 4 AM $0.57
+0.00%
$5.7 billion $184,164
Aug 12, 3 AM $0.57
+0.01%
$5.7 billion $185,482
Aug 12, 2 AM $0.57
+0.05%
$5.7 billion $187,731
Aug 12, 1 AM $0.57
-0.09%
$5.7 billion $185,230
Aug 12, 12 AM $0.57
-0.01%
$5.7 billion $181,776
Aug 11, 11 PM $0.57
+0.01%
$5.7 billion $184,493
Aug 11, 10 PM $0.57
-0.01%
$5.7 billion $188,349
Aug 11, 9 PM $0.57
+0.07%
$5.7 billion $189,752
Aug 11, 8 PM $0.57
-0.06%
$5.7 billion $186,143
Aug 11, 7 PM $0.57
+0.05%
$5.7 billion $187,839
Aug 11, 6 PM $0.57
+0.03%
$5.7 billion $189,544
Aug 11, 5 PM $0.57
-0.07%
$5.7 billion $189,470
Aug 11, 4 PM $0.57
+0.04%
$5.7 billion $189,177
Aug 11, 3 PM $0.57
-0.04%
$5.7 billion $189,884
Aug 11, 2 PM $0.57
+0.00%
$5.7 billion $189,437
Aug 11, 1 PM $0.57
-0.01%
$5.7 billion $187,545
Aug 11, 12 PM $0.57
+0.04%
$5.7 billion $186,697
Aug 11, 11 AM $0.57
+0.01%
$5.7 billion $189,108
Aug 11, 10 AM $0.57
-0.04%
$5.7 billion $189,634
Aug 11, 9 AM $0.57
-0.03%
$5.7 billion $188,941
Aug 11, 8 AM $0.57
+0.04%
$5.7 billion $184,876
Aug 11, 7 AM $0.57
+0.01%
$5.7 billion $184,729
Aug 11, 6 AM $0.57
+0.02%
$5.7 billion $187,327
Aug 11, 5 AM $0.57
-0.01%
$5.7 billion $188,697
Aug 11, 4 AM $0.57
+0.06%
$5.7 billion $187,400
Aug 11, 3 AM $0.57
-0.01%
$5.7 billion $189,702
Aug 11, 2 AM $0.57
+0.03%
$5.7 billion $186,484
Aug 11, 1 AM $0.57
-0.06%
$5.7 billion $185,463
Aug 11, 12 AM $0.57
+0.03%
$5.7 billion $187,738
Aug 10, 11 PM $0.57
+0.02%
$5.7 billion $183,240
Aug 10, 10 PM $0.57
-0.01%
$5.7 billion $181,552