Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 AM $0.57
+0.01%
$5.7 billion $115,335
Aug 14, 11 PM $0.57
+0.00%
$5.7 billion $118,971
Aug 14, 10 PM $0.57
-0.02%
$5.7 billion $120,044
Aug 14, 9 PM $0.57
+0.01%
$5.7 billion $121,944
Aug 14, 8 PM $0.57
+0.00%
$5.7 billion $124,318
Aug 14, 7 PM $0.57
-0.01%
$5.7 billion $124,466
Aug 14, 6 PM $0.57
+0.01%
$5.7 billion $123,679
Aug 14, 5 PM $0.57
-0.01%
$5.7 billion $125,713
Aug 14, 4 PM $0.57
+0.01%
$5.7 billion $128,302
Aug 14, 3 PM $0.57
+0.00%
$5.7 billion $130,544
Aug 14, 2 PM $0.57
+0.00%
$5.7 billion $131,615
Aug 14, 1 PM $0.57
+0.01%
$5.7 billion $128,762
Aug 14, 12 PM $0.57
+0.00%
$5.7 billion $130,267
Aug 14, 11 AM $0.57
+0.02%
$5.7 billion $134,306
Aug 14, 10 AM $0.57
+0.01%
$5.7 billion $136,187
Aug 14, 9 AM $0.57
-0.02%
$5.7 billion $137,440
Aug 14, 8 AM $0.57
+0.01%
$5.7 billion $138,333
Aug 14, 7 AM $0.57
+0.01%
$5.7 billion $142,344
Aug 14, 6 AM $0.57
-0.01%
$5.7 billion $145,193
Aug 14, 5 AM $0.57
-0.01%
$5.7 billion $153,322
Aug 14, 4 AM $0.57
+0.02%
$5.7 billion $153,704
Aug 14, 3 AM $0.57
+0.00%
$5.7 billion $154,052
Aug 14, 2 AM $0.57
+0.01%
$5.7 billion $159,284
Aug 14, 1 AM $0.57
-0.01%
$5.7 billion $166,983
Aug 14, 12 AM $0.57
+0.00%
$5.7 billion $167,143
Aug 13, 11 PM $0.57
-0.01%
$5.7 billion $165,946
Aug 13, 10 PM $0.57
+0.01%
$5.7 billion $168,769
Aug 13, 9 PM $0.57
-0.01%
$5.7 billion $168,610
Aug 13, 8 PM $0.57
+0.00%
$5.7 billion $171,852
Aug 13, 7 PM $0.57
+0.01%
$5.7 billion $173,639
Aug 13, 6 PM $0.57
+0.00%
$5.7 billion $175,360
Aug 13, 5 PM $0.57
+0.00%
$5.7 billion $175,503
Aug 13, 4 PM $0.57
+0.00%
$5.7 billion $175,561
Aug 13, 3 PM $0.57
+0.00%
$5.7 billion $177,705
Aug 13, 2 PM $0.57
+0.00%
$5.7 billion $180,104
Aug 13, 1 PM $0.57
-0.02%
$5.7 billion $180,606
Aug 13, 12 PM $0.57
+0.01%
$5.7 billion $181,278
Aug 13, 11 AM $0.57
+0.01%
$5.7 billion $179,611
Aug 13, 10 AM $0.57
-0.06%
$5.7 billion $180,865
Aug 13, 9 AM $0.57
+0.04%
$5.7 billion $183,943
Aug 13, 8 AM $0.57
-0.03%
$5.7 billion $186,277
Aug 13, 7 AM $0.57
+0.04%
$5.7 billion $184,313
Aug 13, 6 AM $0.57
+0.01%
$5.7 billion $184,626
Aug 13, 5 AM $0.57
-0.07%
$5.7 billion $182,056
Aug 13, 4 AM $0.57
+0.00%
$5.7 billion $186,388
Aug 13, 3 AM $0.57
+0.08%
$5.7 billion $184,858
Aug 13, 2 AM $0.57
+0.00%
$5.7 billion $181,336
Aug 13, 1 AM $0.57
-0.01%
$5.7 billion $179,614
Aug 13, 12 AM $0.57
-0.08%
$5.7 billion $182,156
Aug 12, 11 PM $0.57
+0.00%
$5.7 billion $187,082