Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:23 AM $0.662
+0.00%
$6.62 billion $165,056
1:22 AM $0.662
+0.00%
$6.62 billion $165,062
1:21 AM $0.662
+0.00%
$6.62 billion $165,074
1:20 AM $0.662
+0.00%
$6.62 billion $165,187
1:19 AM $0.662
+0.00%
$6.62 billion $165,323
1:18 AM $0.662
+0.00%
$6.62 billion $165,450
1:17 AM $0.662
+0.00%
$6.62 billion $165,264
1:16 AM $0.663
+0.00%
$6.62 billion $165,253
1:15 AM $0.663
-0.06%
$6.62 billion $165,297
1:14 AM $0.663
-0.03%
$6.63 billion $165,271
1:13 AM $0.664
+0.00%
$6.63 billion $165,286
1:12 AM $0.664
+0.00%
$6.63 billion $165,339
1:11 AM $0.664
-0.06%
$6.63 billion $165,265
1:10 AM $0.664
+0.00%
$6.63 billion $166,166
1:09 AM $0.664
+0.00%
$6.64 billion $166,210
1:08 AM $0.664
+0.00%
$6.64 billion $166,245
1:07 AM $0.664
+0.00%
$6.64 billion $166,317
1:06 AM $0.664
+0.00%
$6.64 billion $166,352
1:05 AM $0.664
+0.00%
$6.64 billion $166,394
1:04 AM $0.664
+0.00%
$6.64 billion $166,443
1:03 AM $0.664
+0.00%
$6.64 billion $166,515
1:02 AM $0.664
+0.00%
$6.64 billion $166,616
1:01 AM $0.664
+0.00%
$6.64 billion $166,681
1:00 AM $0.664
+0.00%
$6.64 billion $166,772
12:59 AM $0.664
+0.00%
$6.64 billion $166,802
12:58 AM $0.664
+0.00%
$6.64 billion $166,894
12:57 AM $0.664
+0.00%
$6.64 billion $166,988
12:56 AM $0.664
+0.00%
$6.64 billion $167,072
12:55 AM $0.664
+0.00%
$6.64 billion $167,128
12:54 AM $0.664
+0.00%
$6.64 billion $167,202
12:53 AM $0.664
+0.00%
$6.64 billion $167,238
12:52 AM $0.664
+0.00%
$6.64 billion $167,302
12:51 AM $0.664
+0.00%
$6.64 billion $167,359
12:50 AM $0.664
+0.00%
$6.64 billion $167,386
12:49 AM $0.664
+0.00%
$6.64 billion $167,464
12:48 AM $0.664
+0.00%
$6.64 billion $167,539
12:47 AM $0.664
+0.00%
$6.64 billion $167,597
12:46 AM $0.664
+0.00%
$6.64 billion $167,677
12:45 AM $0.664
+0.00%
$6.64 billion $167,727
12:44 AM $0.664
+0.01%
$6.64 billion $167,785
12:43 AM $0.664
+0.00%
$6.64 billion $167,793
12:42 AM $0.664
+0.00%
$6.64 billion $167,829
12:41 AM $0.664
+0.00%
$6.64 billion $167,931
12:40 AM $0.664
+0.00%
$6.64 billion $167,988
12:39 AM $0.664
-0.01%
$6.64 billion $168,068
12:38 AM $0.664
+0.00%
$6.64 billion $168,064
12:37 AM $0.664
+0.00%
$6.64 billion $168,122
12:36 AM $0.664
+0.00%
$6.64 billion $168,162
12:35 AM $0.664
+0.00%
$6.64 billion $168,207
12:34 AM $0.664
+0.00%
$6.64 billion $168,231