Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $0.57
-0.01%
$5.7 billion $146,801
Aug 17, 12 AM $0.57
-0.01%
$5.7 billion $146,937
Aug 16, 11 PM $0.57
+0.01%
$5.7 billion $143,075
Aug 16, 10 PM $0.57
+0.00%
$5.7 billion $141,618
Aug 16, 9 PM $0.57
+0.01%
$5.7 billion $140,336
Aug 16, 8 PM $0.57
+0.02%
$5.7 billion $142,961
Aug 16, 7 PM $0.57
-0.01%
$5.7 billion $142,750
Aug 16, 6 PM $0.57
+0.00%
$5.7 billion $142,829
Aug 16, 5 PM $0.57
+0.02%
$5.7 billion $141,013
Aug 16, 4 PM $0.57
+0.00%
$5.7 billion $138,269
Aug 16, 3 PM $0.57
-0.02%
$5.7 billion $140,699
Aug 16, 2 PM $0.57
+0.00%
$5.7 billion $142,607
Aug 16, 1 PM $0.57
+0.02%
$5.7 billion $142,144
Aug 16, 12 PM $0.57
+0.00%
$5.7 billion $142,246
Aug 16, 11 AM $0.57
-0.01%
$5.7 billion $140,976
Aug 16, 10 AM $0.57
+0.02%
$5.7 billion $140,201
Aug 16, 9 AM $0.57
+0.00%
$5.7 billion $141,891
Aug 16, 8 AM $0.57
-0.02%
$5.7 billion $141,050
Aug 16, 7 AM $0.57
+0.00%
$5.7 billion $137,092
Aug 16, 6 AM $0.57
+0.00%
$5.7 billion $143,812
Aug 16, 5 AM $0.57
+0.00%
$5.7 billion $146,383
Aug 16, 4 AM $0.57
-0.01%
$5.7 billion $149,409
Aug 16, 3 AM $0.57
-0.01%
$5.7 billion $146,367
Aug 16, 2 AM $0.57
+0.00%
$5.7 billion $146,283
Aug 16, 1 AM $0.57
+0.00%
$5.7 billion $148,467
Aug 16, 12 AM $0.57
+0.17%
$5.7 billion $146,170
Aug 15, 11 PM $0.569
+0.00%
$5.69 billion $144,747
Aug 15, 10 PM $0.569
+0.00%
$5.69 billion $142,417
Aug 15, 9 PM $0.569
-0.03%
$5.69 billion $140,171
Aug 15, 8 PM $0.569
+0.00%
$5.69 billion $136,061
Aug 15, 7 PM $0.569
-0.01%
$5.69 billion $134,498
Aug 15, 6 PM $0.569
-0.02%
$5.69 billion $134,605
Aug 15, 5 PM $0.569
+0.02%
$5.69 billion $133,658
Aug 15, 4 PM $0.569
+0.00%
$5.69 billion $132,092
Aug 15, 3 PM $0.569
+0.00%
$5.69 billion $128,476
Aug 15, 2 PM $0.569
-0.03%
$5.69 billion $125,830
Aug 15, 1 PM $0.569
-0.03%
$5.69 billion $127,199
Aug 15, 12 PM $0.569
-0.02%
$5.69 billion $126,844
Aug 15, 11 AM $0.57
+0.01%
$5.7 billion $125,477
Aug 15, 10 AM $0.569
+0.00%
$5.69 billion $125,493
Aug 15, 9 AM $0.569
-0.01%
$5.69 billion $121,993
Aug 15, 8 AM $0.57
-0.04%
$5.7 billion $119,583
Aug 15, 7 AM $0.57
-0.01%
$5.7 billion $119,746
Aug 15, 6 AM $0.57
-0.02%
$5.7 billion $111,216
Aug 15, 5 AM $0.57
+0.03%
$5.7 billion $106,119
Aug 15, 4 AM $0.57
-0.01%
$5.7 billion $105,599
Aug 15, 3 AM $0.57
+0.00%
$5.7 billion $109,174
Aug 15, 2 AM $0.57
+0.01%
$5.7 billion $110,863
Aug 15, 1 AM $0.57
-0.02%
$5.7 billion $109,238
Aug 15, 12 AM $0.57
+0.01%
$5.7 billion $115,335