Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:26 AM $0.662
+0.00%
$6.62 billion $164,798
1:25 AM $0.662
+0.00%
$6.62 billion $164,810
1:24 AM $0.662
+0.00%
$6.62 billion $164,926
1:23 AM $0.662
+0.00%
$6.62 billion $165,056
1:22 AM $0.662
+0.00%
$6.62 billion $165,062
1:21 AM $0.662
+0.00%
$6.62 billion $165,074
1:20 AM $0.662
+0.00%
$6.62 billion $165,187
1:19 AM $0.662
+0.00%
$6.62 billion $165,323
1:18 AM $0.662
+0.00%
$6.62 billion $165,450
1:17 AM $0.662
+0.00%
$6.62 billion $165,264
1:16 AM $0.663
+0.00%
$6.62 billion $165,253
1:15 AM $0.663
-0.06%
$6.62 billion $165,297
1:14 AM $0.663
-0.03%
$6.63 billion $165,271
1:13 AM $0.664
+0.00%
$6.63 billion $165,286
1:12 AM $0.664
+0.00%
$6.63 billion $165,339
1:11 AM $0.664
-0.06%
$6.63 billion $165,265
1:10 AM $0.664
+0.00%
$6.63 billion $166,166
1:09 AM $0.664
+0.00%
$6.64 billion $166,210
1:08 AM $0.664
+0.00%
$6.64 billion $166,245
1:07 AM $0.664
+0.00%
$6.64 billion $166,317
1:06 AM $0.664
+0.00%
$6.64 billion $166,352
1:05 AM $0.664
+0.00%
$6.64 billion $166,394
1:04 AM $0.664
+0.00%
$6.64 billion $166,443
1:03 AM $0.664
+0.00%
$6.64 billion $166,515
1:02 AM $0.664
+0.00%
$6.64 billion $166,616
1:01 AM $0.664
+0.00%
$6.64 billion $166,681
1:00 AM $0.664
+0.00%
$6.64 billion $166,772
12:59 AM $0.664
+0.00%
$6.64 billion $166,802
12:58 AM $0.664
+0.00%
$6.64 billion $166,894
12:57 AM $0.664
+0.00%
$6.64 billion $166,988
12:56 AM $0.664
+0.00%
$6.64 billion $167,072
12:55 AM $0.664
+0.00%
$6.64 billion $167,128
12:54 AM $0.664
+0.00%
$6.64 billion $167,202
12:53 AM $0.664
+0.00%
$6.64 billion $167,238
12:52 AM $0.664
+0.00%
$6.64 billion $167,302
12:51 AM $0.664
+0.00%
$6.64 billion $167,359
12:50 AM $0.664
+0.00%
$6.64 billion $167,386
12:49 AM $0.664
+0.00%
$6.64 billion $167,464
12:48 AM $0.664
+0.00%
$6.64 billion $167,539
12:47 AM $0.664
+0.00%
$6.64 billion $167,597
12:46 AM $0.664
+0.00%
$6.64 billion $167,677
12:45 AM $0.664
+0.00%
$6.64 billion $167,727
12:44 AM $0.664
+0.01%
$6.64 billion $167,785
12:43 AM $0.664
+0.00%
$6.64 billion $167,793
12:42 AM $0.664
+0.00%
$6.64 billion $167,829
12:41 AM $0.664
+0.00%
$6.64 billion $167,931
12:40 AM $0.664
+0.00%
$6.64 billion $167,988
12:39 AM $0.664
-0.01%
$6.64 billion $168,068
12:38 AM $0.664
+0.00%
$6.64 billion $168,064
12:37 AM $0.664
+0.00%
$6.64 billion $168,122