Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 AM $0.57
-0.01%
$5.7 billion $143,421
Aug 19, 2 AM $0.57
+0.02%
$5.7 billion $142,898
Aug 19, 1 AM $0.57
-0.02%
$5.7 billion $140,630
Aug 19, 12 AM $0.57
-0.02%
$5.7 billion $141,240
Aug 18, 11 PM $0.57
+0.01%
$5.7 billion $143,350
Aug 18, 10 PM $0.57
-0.03%
$5.7 billion $143,151
Aug 18, 9 PM $0.57
+0.01%
$5.7 billion $142,422
Aug 18, 8 PM $0.57
-0.01%
$5.7 billion $138,710
Aug 18, 7 PM $0.57
-0.01%
$5.7 billion $138,435
Aug 18, 6 PM $0.57
+0.00%
$5.7 billion $142,088
Aug 18, 5 PM $0.57
+0.01%
$5.7 billion $142,699
Aug 18, 4 PM $0.57
+0.00%
$5.7 billion $142,499
Aug 18, 3 PM $0.57
+0.00%
$5.7 billion $142,550
Aug 18, 2 PM $0.57
-0.01%
$5.7 billion $140,040
Aug 18, 1 PM $0.57
+0.01%
$5.7 billion $140,548
Aug 18, 12 PM $0.57
-0.01%
$5.7 billion $142,468
Aug 18, 11 AM $0.57
+0.01%
$5.7 billion $139,025
Aug 18, 10 AM $0.57
-0.02%
$5.7 billion $135,660
Aug 18, 9 AM $0.57
+0.00%
$5.7 billion $139,041
Aug 18, 8 AM $0.57
+0.00%
$5.7 billion $143,511
Aug 18, 7 AM $0.57
+0.00%
$5.7 billion $142,459
Aug 18, 6 AM $0.57
+0.03%
$5.7 billion $140,733
Aug 18, 5 AM $0.57
-0.01%
$5.7 billion $142,555
Aug 18, 4 AM $0.57
-0.01%
$5.7 billion $143,930
Aug 18, 3 AM $0.57
+0.02%
$5.7 billion $143,858
Aug 18, 2 AM $0.57
-0.02%
$5.7 billion $143,857
Aug 18, 1 AM $0.57
+0.00%
$5.7 billion $144,081
Aug 18, 12 AM $0.57
+0.01%
$5.7 billion $143,129
Aug 17, 11 PM $0.57
+0.03%
$5.7 billion $143,413
Aug 17, 10 PM $0.57
-0.03%
$5.7 billion $145,386
Aug 17, 9 PM $0.57
+0.00%
$5.7 billion $146,406
Aug 17, 8 PM $0.57
+0.01%
$5.7 billion $146,429
Aug 17, 7 PM $0.57
+0.00%
$5.7 billion $145,475
Aug 17, 6 PM $0.57
-0.01%
$5.7 billion $142,039
Aug 17, 5 PM $0.57
+0.01%
$5.7 billion $143,180
Aug 17, 4 PM $0.57
+0.02%
$5.7 billion $146,086
Aug 17, 3 PM $0.57
+0.00%
$5.7 billion $146,060
Aug 17, 2 PM $0.57
-0.03%
$5.7 billion $145,887
Aug 17, 1 PM $0.57
+0.00%
$5.7 billion $145,669
Aug 17, 12 PM $0.57
+0.02%
$5.7 billion $144,327
Aug 17, 11 AM $0.57
+0.00%
$5.7 billion $145,449
Aug 17, 10 AM $0.57
-0.01%
$5.7 billion $145,909
Aug 17, 9 AM $0.57
+0.02%
$5.7 billion $141,454
Aug 17, 8 AM $0.57
-0.01%
$5.7 billion $139,546
Aug 17, 7 AM $0.57
+0.00%
$5.7 billion $143,556
Aug 17, 6 AM $0.57
-0.01%
$5.7 billion $147,074
Aug 17, 5 AM $0.57
+0.01%
$5.7 billion $144,887
Aug 17, 4 AM $0.57
-0.03%
$5.7 billion $144,189
Aug 17, 3 AM $0.57
+0.01%
$5.7 billion $147,131
Aug 17, 2 AM $0.57
+0.02%
$5.7 billion $147,204