Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.57
-0.02%
$5.7 billion $220,447
Aug 7, 2026 $0.57
+0.12%
$5.7 billion $203,176
Aug 6, 2026 $0.569
+0.79%
$5.69 billion $184,512
Aug 5, 2026 $0.565
+6.16%
$5.65 billion $192,414
Aug 4, 2026 $0.532
+0.04%
$5.32 billion $248,576
Aug 3, 2026 $0.532
+0.00%
$5.32 billion $235,445
Aug 2, 2026 $0.532
+0.01%
$5.32 billion $247,800
Aug 1, 2026 $0.532
+0.00%
$5.32 billion $213,900
Jul 31, 2026 $0.532
-0.06%
$5.32 billion $242,708
Jul 30, 2026 $0.532
+0.01%
$5.32 billion $231,249
Jul 29, 2026 $0.532
+7.05%
$5.32 billion $247,695
Jul 28, 2026 $0.497
-0.03%
$4.97 billion $216,403
Jul 27, 2026 $0.497
+0.03%
$4.97 billion $212,149
Jul 26, 2026 $0.497
+0.02%
$4.97 billion $219,304
Jul 25, 2026 $0.497
+0.01%
$4.97 billion $216,330
Jul 24, 2026 $0.497
-0.03%
$4.97 billion $216,068
Jul 23, 2026 $0.497
+0.03%
$4.97 billion $222,165
Jul 22, 2026 $0.497
+7.50%
$4.97 billion $208,887
Jul 21, 2026 $0.463
+0.07%
$4.63 billion $196,044
Jul 20, 2026 $0.462
-0.02%
$4.62 billion $203,307
Jul 19, 2026 $0.462
+0.01%
$4.62 billion $203,031
Jul 18, 2026 $0.462
+0.02%
$4.62 billion $197,626
Jul 17, 2026 $0.462
-1.10%
$4.62 billion $509,638
Jul 16, 2026 $0.467
-1.92%
$4.68 billion $540,744
Jul 15, 2026 $0.476
+9.49%
$4.76 billion $485,706
Jul 14, 2026 $0.435
+2.90%
$4.35 billion $488,326
Jul 13, 2026 $0.423
+2.53%
$4.23 billion $406,441
Jul 12, 2026 $0.412
-3.57%
$4.12 billion $444,965
Jul 11, 2026 $0.428
+1.56%
$4.28 billion $414,887
Jul 10, 2026 $0.421
+1.87%
$4.21 billion $429,837
Jul 9, 2026 $0.413
+5.97%
$4.13 billion $379,040
Jul 8, 2026 $0.39
-0.64%
$3.9 billion $194,943
Jul 7, 2026 $0.393
+0.19%
$3.93 billion $210,488
Jul 6, 2026 $0.392
+0.76%
$3.92 billion $314,116
Jul 5, 2026 $0.389
+2.07%
$3.89 billion $249,993
Jul 4, 2026 $0.381
-6.44%
$3.81 billion $305,286
Jul 3, 2026 $0.408
+6.86%
$4.07 billion $333,575
Jul 2, 2026 $0.381
-5.98%
$3.81 billion $289,875
Jul 1, 2026 $0.406
+0.45%
$4.06 billion $413,973
Jun 30, 2026 $0.405
-3.42%
$4.05 billion $347,925
Jun 29, 2026 $0.419
+1.59%
$4.2 billion $284,788
Jun 28, 2026 $0.412
-2.27%
$4.12 billion $386,357
Jun 27, 2026 $0.422
+4.84%
$4.22 billion $463,400
Jun 26, 2026 $0.402
-1.01%
$4.02 billion $457,051
Jun 25, 2026 $0.407
+5.42%
$4.07 billion $469,611
Jun 24, 2026 $0.386
+0.00%
$3.86 billion $316,848
Jun 23, 2026 $0.386
-0.56%
$3.86 billion $293,007
Jun 22, 2026 $0.388
+0.01%
$3.88 billion $284,948
Jun 21, 2026 $0.388
-1.21%
$3.88 billion $327,703
Jun 20, 2026 $0.393
-2.50%
$3.93 billion $353,624