Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.57
-0.02%
$5.7 billion $220,447
Aug 7, 2026 $0.57
+0.12%
$5.7 billion $203,176
Aug 6, 2026 $0.569
+0.79%
$5.69 billion $184,512
Aug 5, 2026 $0.565
+6.16%
$5.65 billion $192,414
Aug 4, 2026 $0.532
+0.04%
$5.32 billion $248,576
Aug 3, 2026 $0.532
+0.00%
$5.32 billion $235,445
Aug 2, 2026 $0.532
+0.01%
$5.32 billion $247,800
Aug 1, 2026 $0.532
+0.00%
$5.32 billion $213,900
Jul 31, 2026 $0.532
-0.06%
$5.32 billion $242,708
Jul 30, 2026 $0.532
+0.01%
$5.32 billion $231,249
Jul 29, 2026 $0.532
+7.05%
$5.32 billion $247,695
Jul 28, 2026 $0.497
-0.03%
$4.97 billion $216,403
Jul 27, 2026 $0.497
+0.03%
$4.97 billion $212,149
Jul 26, 2026 $0.497
+0.02%
$4.97 billion $219,304
Jul 25, 2026 $0.497
+0.01%
$4.97 billion $216,330
Jul 24, 2026 $0.497
-0.03%
$4.97 billion $216,068
Jul 23, 2026 $0.497
+0.03%
$4.97 billion $222,165
Jul 22, 2026 $0.497
+7.50%
$4.97 billion $208,887
Jul 21, 2026 $0.463
+0.07%
$4.63 billion $196,044
Jul 20, 2026 $0.462
-0.02%
$4.62 billion $203,307
Jul 19, 2026 $0.462
+0.01%
$4.62 billion $203,031
Jul 18, 2026 $0.462
+0.02%
$4.62 billion $197,626
Jul 17, 2026 $0.462
-1.10%
$4.62 billion $509,638
Jul 16, 2026 $0.467
-1.92%
$4.68 billion $540,744
Jul 15, 2026 $0.476
+9.49%
$4.76 billion $485,706
Jul 14, 2026 $0.435
+2.90%
$4.35 billion $488,326
Jul 13, 2026 $0.423
+2.53%
$4.23 billion $406,441
Jul 12, 2026 $0.412
-3.57%
$4.12 billion $444,965
Jul 11, 2026 $0.428
+1.56%
$4.28 billion $414,887
Jul 10, 2026 $0.421
+1.87%
$4.21 billion $429,837
Jul 9, 2026 $0.413
+5.97%
$4.13 billion $379,040
Jul 8, 2026 $0.39
-0.64%
$3.9 billion $194,943
Jul 7, 2026 $0.393
+0.19%
$3.93 billion $210,488
Jul 6, 2026 $0.392
+0.76%
$3.92 billion $314,116
Jul 5, 2026 $0.389
+2.07%
$3.89 billion $249,993
Jul 4, 2026 $0.381
-6.44%
$3.81 billion $305,286
Jul 3, 2026 $0.408
+6.86%
$4.07 billion $333,575
Jul 2, 2026 $0.381
-5.98%
$3.81 billion $289,875
Jul 1, 2026 $0.406
+0.45%
$4.06 billion $413,973
Jun 30, 2026 $0.405
-3.42%
$4.05 billion $347,925
Jun 29, 2026 $0.419
+1.59%
$4.2 billion $284,788
Jun 28, 2026 $0.412
-2.27%
$4.12 billion $386,357
Jun 27, 2026 $0.422
+4.84%
$4.22 billion $463,400
Jun 26, 2026 $0.402
-1.01%
$4.02 billion $457,051
Jun 25, 2026 $0.407
+5.42%
$4.07 billion $469,611
Jun 24, 2026 $0.386
+0.00%
$3.86 billion $316,848
Jun 23, 2026 $0.386
-0.56%
$3.86 billion $293,007
Jun 22, 2026 $0.388
+0.01%
$3.88 billion $284,948
Jun 21, 2026 $0.388
-1.21%
$3.88 billion $327,703
Jun 20, 2026 $0.393
-2.50%
$3.93 billion $353,624