Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 AM $0.571
+0.01%
$5.71 billion $134,812
Aug 21, 3 AM $0.571
+0.01%
$5.71 billion $137,739
Aug 21, 2 AM $0.571
+0.00%
$5.71 billion $140,003
Aug 21, 1 AM $0.571
+0.00%
$5.71 billion $145,055
Aug 21, 12 AM $0.571
-0.01%
$5.71 billion $145,199
Aug 20, 11 PM $0.571
-0.01%
$5.71 billion $143,811
Aug 20, 10 PM $0.571
+0.03%
$5.71 billion $148,762
Aug 20, 9 PM $0.571
-0.02%
$5.71 billion $151,748
Aug 20, 8 PM $0.571
+0.00%
$5.71 billion $151,013
Aug 20, 7 PM $0.571
-0.03%
$5.71 billion $152,186
Aug 20, 6 PM $0.571
+0.02%
$5.71 billion $152,544
Aug 20, 5 PM $0.571
-0.01%
$5.71 billion $152,662
Aug 20, 4 PM $0.571
-0.02%
$5.71 billion $154,864
Aug 20, 3 PM $0.571
-0.01%
$5.71 billion $152,508
Aug 20, 2 PM $0.571
-0.01%
$5.71 billion $161,706
Aug 20, 1 PM $0.571
+0.01%
$5.71 billion $163,113
Aug 20, 12 PM $0.571
+0.03%
$5.71 billion $166,624
Aug 20, 11 AM $0.571
+0.00%
$5.71 billion $168,689
Aug 20, 10 AM $0.571
-0.01%
$5.71 billion $165,709
Aug 20, 9 AM $0.571
+0.04%
$5.71 billion $166,352
Aug 20, 8 AM $0.571
-0.03%
$5.71 billion $168,656
Aug 20, 7 AM $0.571
+0.03%
$5.71 billion $168,681
Aug 20, 6 AM $0.571
-0.05%
$5.71 billion $167,877
Aug 20, 5 AM $0.571
+0.06%
$5.71 billion $169,284
Aug 20, 4 AM $0.571
+0.14%
$5.71 billion $169,313
Aug 20, 3 AM $0.57
-0.01%
$5.7 billion $167,184
Aug 20, 2 AM $0.57
-0.04%
$5.7 billion $165,568
Aug 20, 1 AM $0.57
+0.04%
$5.7 billion $162,059
Aug 20, 12 AM $0.57
+0.02%
$5.7 billion $159,848
Aug 19, 11 PM $0.57
-0.02%
$5.7 billion $159,315
Aug 19, 10 PM $0.57
+0.01%
$5.7 billion $154,763
Aug 19, 9 PM $0.57
+0.02%
$5.7 billion $153,956
Aug 19, 8 PM $0.57
-0.05%
$5.7 billion $157,291
Aug 19, 7 PM $0.57
+0.03%
$5.7 billion $158,383
Aug 19, 6 PM $0.57
+0.02%
$5.7 billion $156,375
Aug 19, 5 PM $0.57
+0.00%
$5.7 billion $156,385
Aug 19, 4 PM $0.57
-0.05%
$5.7 billion $154,472
Aug 19, 3 PM $0.57
+0.04%
$5.7 billion $154,339
Aug 19, 2 PM $0.57
+0.00%
$5.7 billion $143,029
Aug 19, 1 PM $0.57
-0.02%
$5.7 billion $140,453
Aug 19, 12 PM $0.57
+0.01%
$5.7 billion $136,986
Aug 19, 11 AM $0.57
-0.01%
$5.7 billion $139,107
Aug 19, 10 AM $0.57
-0.01%
$5.7 billion $143,025
Aug 19, 9 AM $0.57
+0.02%
$5.7 billion $143,291
Aug 19, 8 AM $0.57
+0.00%
$5.7 billion $140,850
Aug 19, 7 AM $0.57
+0.01%
$5.7 billion $142,081
Aug 19, 6 AM $0.57
+0.02%
$5.7 billion $143,185
Aug 19, 5 AM $0.57
+0.01%
$5.7 billion $142,370
Aug 19, 4 AM $0.57
+0.01%
$5.7 billion $143,233
Aug 19, 3 AM $0.57
-0.01%
$5.7 billion $143,421