Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:36 AM $0.663
+0.00%
$6.63 billion $164,556
1:35 AM $0.663
+0.00%
$6.63 billion $164,592
1:34 AM $0.663
+0.00%
$6.63 billion $164,666
1:33 AM $0.663
+0.00%
$6.63 billion $164,637
1:32 AM $0.663
+0.00%
$6.63 billion $164,636
1:31 AM $0.663
+0.00%
$6.63 billion $164,677
1:30 AM $0.663
+0.03%
$6.63 billion $164,660
1:29 AM $0.662
+0.02%
$6.62 billion $164,760
1:28 AM $0.662
+0.00%
$6.62 billion $164,795
1:27 AM $0.662
+0.00%
$6.62 billion $164,867
1:26 AM $0.662
+0.00%
$6.62 billion $164,798
1:25 AM $0.662
+0.00%
$6.62 billion $164,810
1:24 AM $0.662
+0.00%
$6.62 billion $164,926
1:23 AM $0.662
+0.00%
$6.62 billion $165,056
1:22 AM $0.662
+0.00%
$6.62 billion $165,062
1:21 AM $0.662
+0.00%
$6.62 billion $165,074
1:20 AM $0.662
+0.00%
$6.62 billion $165,187
1:19 AM $0.662
+0.00%
$6.62 billion $165,323
1:18 AM $0.662
+0.00%
$6.62 billion $165,450
1:17 AM $0.662
+0.00%
$6.62 billion $165,264
1:16 AM $0.663
+0.00%
$6.62 billion $165,253
1:15 AM $0.663
-0.06%
$6.62 billion $165,297
1:14 AM $0.663
-0.03%
$6.63 billion $165,271
1:13 AM $0.664
+0.00%
$6.63 billion $165,286
1:12 AM $0.664
+0.00%
$6.63 billion $165,339
1:11 AM $0.664
-0.06%
$6.63 billion $165,265
1:10 AM $0.664
+0.00%
$6.63 billion $166,166
1:09 AM $0.664
+0.00%
$6.64 billion $166,210
1:08 AM $0.664
+0.00%
$6.64 billion $166,245
1:07 AM $0.664
+0.00%
$6.64 billion $166,317
1:06 AM $0.664
+0.00%
$6.64 billion $166,352
1:05 AM $0.664
+0.00%
$6.64 billion $166,394
1:04 AM $0.664
+0.00%
$6.64 billion $166,443
1:03 AM $0.664
+0.00%
$6.64 billion $166,515
1:02 AM $0.664
+0.00%
$6.64 billion $166,616
1:01 AM $0.664
+0.00%
$6.64 billion $166,681
1:00 AM $0.664
+0.00%
$6.64 billion $166,772
12:59 AM $0.664
+0.00%
$6.64 billion $166,802
12:58 AM $0.664
+0.00%
$6.64 billion $166,894
12:57 AM $0.664
+0.00%
$6.64 billion $166,988
12:56 AM $0.664
+0.00%
$6.64 billion $167,072
12:55 AM $0.664
+0.00%
$6.64 billion $167,128
12:54 AM $0.664
+0.00%
$6.64 billion $167,202
12:53 AM $0.664
+0.00%
$6.64 billion $167,238
12:52 AM $0.664
+0.00%
$6.64 billion $167,302
12:51 AM $0.664
+0.00%
$6.64 billion $167,359
12:50 AM $0.664
+0.00%
$6.64 billion $167,386
12:49 AM $0.664
+0.00%
$6.64 billion $167,464
12:48 AM $0.664
+0.00%
$6.64 billion $167,539
12:47 AM $0.664
+0.00%
$6.64 billion $167,597