Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.571
-0.04%
$5.71 billion $96,259
Aug 23, 4 AM $0.571
-0.01%
$5.71 billion $96,224
Aug 23, 3 AM $0.571
+0.05%
$5.71 billion $95,203
Aug 23, 2 AM $0.571
-0.03%
$5.71 billion $95,006
Aug 23, 1 AM $0.571
+0.03%
$5.71 billion $93,467
Aug 23, 12 AM $0.571
+0.00%
$5.71 billion $94,859
Aug 22, 11 PM $0.571
-0.01%
$5.71 billion $94,370
Aug 22, 10 PM $0.571
+0.01%
$5.71 billion $95,571
Aug 22, 9 PM $0.571
-0.05%
$5.71 billion $94,457
Aug 22, 8 PM $0.571
+0.03%
$5.71 billion $95,415
Aug 22, 7 PM $0.571
+0.01%
$5.71 billion $95,713
Aug 22, 6 PM $0.571
+0.01%
$5.71 billion $95,604
Aug 22, 5 PM $0.571
-0.02%
$5.71 billion $95,595
Aug 22, 4 PM $0.571
-0.01%
$5.71 billion $97,353
Aug 22, 3 PM $0.571
+0.00%
$5.71 billion $97,373
Aug 22, 2 PM $0.571
+0.01%
$5.71 billion $98,448
Aug 22, 1 PM $0.571
+0.00%
$5.71 billion $99,244
Aug 22, 12 PM $0.571
+0.02%
$5.71 billion $98,432
Aug 22, 11 AM $0.571
-0.04%
$5.71 billion $99,740
Aug 22, 10 AM $0.571
+0.00%
$5.71 billion $99,356
Aug 22, 9 AM $0.571
+0.05%
$5.71 billion $98,093
Aug 22, 8 AM $0.571
-0.03%
$5.71 billion $98,678
Aug 22, 7 AM $0.571
-0.01%
$5.71 billion $98,289
Aug 22, 6 AM $0.571
+0.03%
$5.71 billion $98,312
Aug 22, 5 AM $0.571
+0.01%
$5.71 billion $99,140
Aug 22, 4 AM $0.571
+0.00%
$5.71 billion $99,232
Aug 22, 3 AM $0.571
-0.05%
$5.71 billion $99,261
Aug 22, 2 AM $0.571
-0.01%
$5.71 billion $99,153
Aug 22, 1 AM $0.571
+0.00%
$5.71 billion $100,079
Aug 22, 12 AM $0.571
+0.03%
$5.71 billion $102,257
Aug 21, 11 PM $0.571
+0.02%
$5.71 billion $106,401
Aug 21, 10 PM $0.571
-0.05%
$5.71 billion $107,093
Aug 21, 9 PM $0.571
+0.03%
$5.71 billion $107,870
Aug 21, 8 PM $0.571
+0.02%
$5.71 billion $108,826
Aug 21, 7 PM $0.571
-0.05%
$5.71 billion $109,865
Aug 21, 6 PM $0.571
-0.01%
$5.71 billion $112,827
Aug 21, 5 PM $0.571
+0.05%
$5.71 billion $114,086
Aug 21, 4 PM $0.571
-0.05%
$5.71 billion $112,517
Aug 21, 3 PM $0.571
+0.01%
$5.71 billion $115,364
Aug 21, 2 PM $0.571
+0.42%
$5.71 billion $120,650
Aug 21, 1 PM $0.569
+0.00%
$5.69 billion $123,711
Aug 21, 12 PM $0.569
-0.28%
$5.69 billion $125,692
Aug 21, 11 AM $0.57
-0.15%
$5.7 billion $124,263
Aug 21, 10 AM $0.571
+0.05%
$5.71 billion $127,014
Aug 21, 9 AM $0.571
-0.02%
$5.71 billion $129,998
Aug 21, 8 AM $0.571
+0.00%
$5.71 billion $131,244
Aug 21, 7 AM $0.571
-0.01%
$5.71 billion $132,149
Aug 21, 6 AM $0.571
+0.00%
$5.71 billion $131,985
Aug 21, 5 AM $0.571
-0.01%
$5.71 billion $133,956
Aug 21, 4 AM $0.571
+0.01%
$5.71 billion $134,812