Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $0.571
+0.07%
$5.71 billion $153,006
Aug 25, 6 AM $0.57
-0.05%
$5.7 billion $157,119
Aug 25, 5 AM $0.571
-0.04%
$5.71 billion $160,216
Aug 25, 4 AM $0.571
+0.06%
$5.71 billion $155,229
Aug 25, 3 AM $0.571
+0.11%
$5.71 billion $150,117
Aug 25, 2 AM $0.57
+0.09%
$5.7 billion $148,787
Aug 25, 1 AM $0.569
+0.03%
$5.69 billion $144,071
Aug 25, 12 AM $0.569
+0.05%
$5.69 billion $144,709
Aug 24, 11 PM $0.569
-0.05%
$5.69 billion $139,002
Aug 24, 10 PM $0.569
-0.04%
$5.69 billion $134,677
Aug 24, 9 PM $0.57
+0.06%
$5.7 billion $134,077
Aug 24, 8 PM $0.569
-0.12%
$5.69 billion $133,177
Aug 24, 7 PM $0.57
+0.00%
$5.7 billion $130,628
Aug 24, 6 PM $0.57
+0.01%
$5.7 billion $127,462
Aug 24, 5 PM $0.57
-0.02%
$5.7 billion $126,613
Aug 24, 4 PM $0.57
+0.00%
$5.7 billion $127,089
Aug 24, 3 PM $0.57
-0.06%
$5.7 billion $126,279
Aug 24, 2 PM $0.57
-0.01%
$5.7 billion $124,526
Aug 24, 1 PM $0.57
-0.08%
$5.7 billion $122,068
Aug 24, 12 PM $0.571
-0.06%
$5.71 billion $118,694
Aug 24, 11 AM $0.571
+0.11%
$5.71 billion $117,542
Aug 24, 10 AM $0.57
+0.02%
$5.7 billion $115,258
Aug 24, 9 AM $0.57
+0.05%
$5.7 billion $113,272
Aug 24, 8 AM $0.57
-0.15%
$5.7 billion $113,356
Aug 24, 7 AM $0.571
+0.73%
$5.71 billion $110,224
Aug 24, 6 AM $0.567
-0.47%
$5.67 billion $104,648
Aug 24, 5 AM $0.57
+0.24%
$5.7 billion $99,130
Aug 24, 4 AM $0.568
+0.08%
$5.68 billion $100,100
Aug 24, 3 AM $0.568
-0.58%
$5.68 billion $102,062
Aug 24, 2 AM $0.571
-0.01%
$5.71 billion $100,021
Aug 24, 1 AM $0.571
+0.07%
$5.71 billion $103,278
Aug 24, 12 AM $0.571
+0.01%
$5.71 billion $94,856
Aug 23, 11 PM $0.571
-0.02%
$5.71 billion $95,487
Aug 23, 10 PM $0.571
+0.04%
$5.71 billion $95,177
Aug 23, 9 PM $0.571
+0.00%
$5.71 billion $95,723
Aug 23, 8 PM $0.571
-0.02%
$5.71 billion $96,099
Aug 23, 7 PM $0.571
+0.01%
$5.71 billion $95,908
Aug 23, 6 PM $0.571
+0.01%
$5.71 billion $95,943
Aug 23, 5 PM $0.571
-0.03%
$5.71 billion $95,987
Aug 23, 4 PM $0.571
+0.02%
$5.71 billion $95,698
Aug 23, 3 PM $0.571
-0.03%
$5.71 billion $96,423
Aug 23, 2 PM $0.571
+0.00%
$5.71 billion $96,398
Aug 23, 1 PM $0.571
+0.04%
$5.71 billion $96,235
Aug 23, 12 PM $0.571
+0.00%
$5.71 billion $96,038
Aug 23, 11 AM $0.571
-0.01%
$5.71 billion $95,469
Aug 23, 10 AM $0.571
+0.00%
$5.71 billion $96,132
Aug 23, 9 AM $0.571
-0.03%
$5.71 billion $96,132
Aug 23, 8 AM $0.571
-0.01%
$5.71 billion $95,032
Aug 23, 7 AM $0.571
+0.02%
$5.71 billion $93,388
Aug 23, 6 AM $0.571
+0.02%
$5.71 billion $96,137