Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $0.57
-0.01%
$5.7 billion $141,474
Aug 27, 7 AM $0.57
-0.02%
$5.7 billion $141,521
Aug 27, 6 AM $0.57
+0.03%
$5.7 billion $139,510
Aug 27, 5 AM $0.57
+0.01%
$5.7 billion $138,925
Aug 27, 4 AM $0.57
-0.04%
$5.7 billion $140,782
Aug 27, 3 AM $0.57
+0.01%
$5.7 billion $139,201
Aug 27, 2 AM $0.57
+0.01%
$5.7 billion $135,432
Aug 27, 1 AM $0.57
-0.01%
$5.7 billion $136,314
Aug 27, 12 AM $0.57
-0.01%
$5.7 billion $139,870
Aug 26, 11 PM $0.57
+0.11%
$5.7 billion $142,545
Aug 26, 10 PM $0.569
-0.01%
$5.69 billion $139,991
Aug 26, 9 PM $0.569
+0.03%
$5.69 billion $141,633
Aug 26, 8 PM $0.569
-0.01%
$5.69 billion $143,996
Aug 26, 7 PM $0.569
-0.02%
$5.69 billion $143,550
Aug 26, 6 PM $0.569
-0.01%
$5.69 billion $144,119
Aug 26, 5 PM $0.569
+0.02%
$5.69 billion $144,243
Aug 26, 4 PM $0.569
+0.02%
$5.69 billion $143,906
Aug 26, 3 PM $0.569
-0.09%
$5.69 billion $141,599
Aug 26, 2 PM $0.57
-0.01%
$5.7 billion $141,597
Aug 26, 1 PM $0.57
-0.07%
$5.7 billion $143,825
Aug 26, 12 PM $0.57
+0.06%
$5.7 billion $143,777
Aug 26, 11 AM $0.57
-0.01%
$5.7 billion $143,769
Aug 26, 10 AM $0.57
+0.02%
$5.7 billion $140,320
Aug 26, 9 AM $0.57
+0.00%
$5.7 billion $139,681
Aug 26, 8 AM $0.57
-0.02%
$5.7 billion $142,406
Aug 26, 7 AM $0.57
-0.02%
$5.7 billion $144,359
Aug 26, 6 AM $0.57
+0.00%
$5.7 billion $144,076
Aug 26, 5 AM $0.57
-0.13%
$5.7 billion $144,347
Aug 26, 4 AM $0.571
-0.03%
$5.71 billion $142,811
Aug 26, 3 AM $0.571
+0.00%
$5.71 billion $144,068
Aug 26, 2 AM $0.571
-0.02%
$5.71 billion $145,833
Aug 26, 1 AM $0.571
+0.09%
$5.71 billion $144,806
Aug 26, 12 AM $0.57
+0.04%
$5.7 billion $147,738
Aug 25, 11 PM $0.57
+0.02%
$5.7 billion $150,397
Aug 25, 10 PM $0.57
-0.02%
$5.7 billion $154,347
Aug 25, 9 PM $0.57
-0.08%
$5.7 billion $153,677
Aug 25, 8 PM $0.571
-0.01%
$5.71 billion $151,351
Aug 25, 7 PM $0.571
-0.01%
$5.71 billion $152,700
Aug 25, 6 PM $0.571
+0.01%
$5.71 billion $153,725
Aug 25, 5 PM $0.571
-0.01%
$5.71 billion $153,794
Aug 25, 4 PM $0.571
+0.00%
$5.71 billion $153,883
Aug 25, 3 PM $0.571
+0.00%
$5.71 billion $154,173
Aug 25, 2 PM $0.571
-0.01%
$5.71 billion $153,256
Aug 25, 1 PM $0.571
+0.02%
$5.71 billion $151,396
Aug 25, 12 PM $0.571
+0.25%
$5.71 billion $152,934
Aug 25, 11 AM $0.569
-0.28%
$5.69 billion $154,026
Aug 25, 10 AM $0.571
+0.03%
$5.71 billion $153,215
Aug 25, 9 AM $0.571
+0.09%
$5.71 billion $152,869
Aug 25, 8 AM $0.57
-0.11%
$5.7 billion $150,356
Aug 25, 7 AM $0.571
+0.07%
$5.71 billion $153,006