Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.57
+0.02%
$5.7 billion $110,815
Aug 29, 8 AM $0.57
+0.00%
$5.7 billion $111,326
Aug 29, 7 AM $0.57
-0.04%
$5.7 billion $113,828
Aug 29, 6 AM $0.57
+0.00%
$5.7 billion $113,228
Aug 29, 5 AM $0.57
+0.00%
$5.7 billion $111,716
Aug 29, 4 AM $0.57
-0.01%
$5.7 billion $119,817
Aug 29, 3 AM $0.57
-0.01%
$5.7 billion $127,514
Aug 29, 2 AM $0.57
+0.03%
$5.7 billion $132,119
Aug 29, 1 AM $0.57
-0.02%
$5.7 billion $130,916
Aug 29, 12 AM $0.57
+0.02%
$5.7 billion $135,259
Aug 28, 11 PM $0.57
-0.01%
$5.7 billion $137,708
Aug 28, 10 PM $0.57
+0.01%
$5.7 billion $138,707
Aug 28, 9 PM $0.57
+0.00%
$5.7 billion $139,920
Aug 28, 8 PM $0.57
-0.04%
$5.7 billion $141,404
Aug 28, 7 PM $0.57
+0.02%
$5.7 billion $144,374
Aug 28, 6 PM $0.57
+0.00%
$5.7 billion $143,755
Aug 28, 5 PM $0.57
+0.01%
$5.7 billion $146,191
Aug 28, 4 PM $0.57
-0.01%
$5.7 billion $148,034
Aug 28, 3 PM $0.57
+0.04%
$5.7 billion $148,786
Aug 28, 2 PM $0.57
-0.05%
$5.7 billion $150,915
Aug 28, 1 PM $0.57
+0.04%
$5.7 billion $147,365
Aug 28, 12 PM $0.57
+0.03%
$5.7 billion $148,822
Aug 28, 11 AM $0.57
-0.03%
$5.7 billion $153,576
Aug 28, 10 AM $0.57
-0.01%
$5.7 billion $157,108
Aug 28, 9 AM $0.57
-0.01%
$5.7 billion $158,516
Aug 28, 8 AM $0.57
+0.05%
$5.7 billion $158,540
Aug 28, 7 AM $0.57
+0.01%
$5.7 billion $157,147
Aug 28, 6 AM $0.57
+0.01%
$5.7 billion $157,940
Aug 28, 5 AM $0.57
+1.02%
$5.7 billion $158,712
Aug 28, 4 AM $0.564
-0.26%
$5.64 billion $152,083
Aug 28, 3 AM $0.565
-0.23%
$5.65 billion $148,833
Aug 28, 2 AM $0.567
+0.09%
$5.67 billion $150,018
Aug 28, 1 AM $0.566
+0.30%
$5.66 billion $152,787
Aug 28, 12 AM $0.564
-0.77%
$5.64 billion $150,946
Aug 27, 11 PM $0.569
+0.00%
$5.69 billion $149,408
Aug 27, 10 PM $0.569
+0.02%
$5.69 billion $151,851
Aug 27, 9 PM $0.569
-0.10%
$5.69 billion $151,169
Aug 27, 8 PM $0.569
-0.09%
$5.69 billion $150,780
Aug 27, 7 PM $0.57
+0.06%
$5.7 billion $149,144
Aug 27, 6 PM $0.569
+0.02%
$5.69 billion $149,687
Aug 27, 5 PM $0.569
-0.04%
$5.69 billion $147,491
Aug 27, 4 PM $0.569
+0.00%
$5.69 billion $146,869
Aug 27, 3 PM $0.569
-0.07%
$5.69 billion $148,822
Aug 27, 2 PM $0.57
+0.12%
$5.7 billion $148,499
Aug 27, 1 PM $0.569
+0.04%
$5.69 billion $148,897
Aug 27, 12 PM $0.569
+0.10%
$5.69 billion $146,821
Aug 27, 11 AM $0.568
+0.01%
$5.68 billion $140,943
Aug 27, 10 AM $0.568
-0.25%
$5.68 billion $141,101
Aug 27, 9 AM $0.57
-0.02%
$5.7 billion $142,277
Aug 27, 8 AM $0.57
-0.01%
$5.7 billion $141,474