Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $0.72
+0.01%
$7.2 billion $181,596
Aug 31, 9 AM $0.72
-0.01%
$7.2 billion $175,675
Aug 31, 8 AM $0.72
+0.00%
$7.2 billion $171,149
Aug 31, 7 AM $0.72
+0.01%
$7.2 billion $174,566
Aug 31, 6 AM $0.72
-0.02%
$7.2 billion $176,753
Aug 31, 5 AM $0.72
+1.13%
$7.2 billion $170,954
Aug 31, 4 AM $0.712
-1.10%
$7.12 billion $162,989
Aug 31, 3 AM $0.72
+0.09%
$7.2 billion $156,412
Aug 31, 2 AM $0.719
+26.22%
$7.19 billion $152,414
Aug 31, 1 AM $0.57
+0.02%
$5.7 billion $131,379
Aug 31, 12 AM $0.57
+0.01%
$5.7 billion $132,240
Aug 30, 11 PM $0.57
+0.01%
$5.7 billion $132,398
Aug 30, 10 PM $0.57
+0.00%
$5.7 billion $130,415
Aug 30, 9 PM $0.57
+0.01%
$5.7 billion $128,758
Aug 30, 8 PM $0.57
+0.00%
$5.7 billion $131,078
Aug 30, 7 PM $0.57
-0.01%
$5.7 billion $131,097
Aug 30, 6 PM $0.57
-0.02%
$5.7 billion $131,482
Aug 30, 5 PM $0.57
+0.02%
$5.7 billion $130,139
Aug 30, 4 PM $0.57
-0.02%
$5.7 billion $127,267
Aug 30, 3 PM $0.57
+0.00%
$5.7 billion $129,444
Aug 30, 2 PM $0.57
+0.01%
$5.7 billion $131,564
Aug 30, 1 PM $0.57
+0.02%
$5.7 billion $131,230
Aug 30, 12 PM $0.57
+0.00%
$5.7 billion $131,416
Aug 30, 11 AM $0.57
-0.02%
$5.7 billion $130,810
Aug 30, 10 AM $0.57
-0.01%
$5.7 billion $128,581
Aug 30, 9 AM $0.57
+0.01%
$5.7 billion $131,117
Aug 30, 8 AM $0.57
-0.01%
$5.7 billion $129,844
Aug 30, 7 AM $0.57
+0.00%
$5.7 billion $124,538
Aug 30, 6 AM $0.57
+0.03%
$5.7 billion $123,723
Aug 30, 5 AM $0.57
-0.01%
$5.7 billion $124,918
Aug 30, 4 AM $0.57
+0.00%
$5.7 billion $125,025
Aug 30, 3 AM $0.57
+0.01%
$5.7 billion $120,736
Aug 30, 2 AM $0.57
-0.03%
$5.7 billion $119,816
Aug 30, 1 AM $0.57
+0.01%
$5.7 billion $118,421
Aug 30, 12 AM $0.57
-0.02%
$5.7 billion $126,926
Aug 29, 11 PM $0.57
-0.03%
$5.7 billion $126,112
Aug 29, 10 PM $0.57
-0.02%
$5.7 billion $125,648
Aug 29, 9 PM $0.57
+0.04%
$5.7 billion $123,960
Aug 29, 8 PM $0.57
-0.01%
$5.7 billion $119,731
Aug 29, 7 PM $0.57
-0.01%
$5.7 billion $116,827
Aug 29, 6 PM $0.57
-0.01%
$5.7 billion $116,629
Aug 29, 5 PM $0.57
+0.02%
$5.7 billion $114,430
Aug 29, 4 PM $0.57
+0.02%
$5.7 billion $113,117
Aug 29, 3 PM $0.57
-0.05%
$5.7 billion $108,379
Aug 29, 2 PM $0.57
+0.04%
$5.7 billion $105,212
Aug 29, 1 PM $0.57
-0.04%
$5.7 billion $109,463
Aug 29, 12 PM $0.57
+0.04%
$5.7 billion $110,723
Aug 29, 11 AM $0.57
-0.02%
$5.7 billion $112,178
Aug 29, 10 AM $0.57
+0.02%
$5.7 billion $114,744
Aug 29, 9 AM $0.57
+0.02%
$5.7 billion $110,815