Coinranking
STO Chain Historical Data
STOC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 1 PM | $0.637 | +0.42% | ||
| Sep 4, 12 PM | $0.634 | -0.69% | ||
| Sep 4, 11 AM | $0.638 | +0.41% | ||
| Sep 4, 10 AM | $0.636 | -0.34% | ||
| Sep 4, 9 AM | $0.638 | +0.07% | ||
| Sep 4, 8 AM | $0.637 | -0.10% | ||
| Sep 4, 7 AM | $0.638 | -0.05% | ||
| Sep 4, 6 AM | $0.638 | +0.45% | ||
| Sep 4, 5 AM | $0.636 | -0.12% | ||
| Sep 4, 4 AM | $0.636 | -0.59% | ||
| Sep 4, 3 AM | $0.639 | -1.13% | ||
| Sep 4, 2 AM | $0.646 | -1.11% | ||
| Sep 4, 1 AM | $0.654 | -1.57% | ||
| Sep 4, 12 AM | $0.664 | +1.85% | ||
| Sep 3, 11 PM | $0.652 | -0.58% | ||
| Sep 3, 10 PM | $0.656 | +1.05% | ||
| Sep 3, 9 PM | $0.649 | -1.86% | ||
| Sep 3, 8 PM | $0.661 | +1.53% | ||
| Sep 3, 7 PM | $0.651 | -0.10% | ||
| Sep 3, 6 PM | $0.652 | -0.04% | ||
| Sep 3, 5 PM | $0.653 | -0.64% | ||
| Sep 3, 4 PM | $0.657 | +1.52% | ||
| Sep 3, 3 PM | $0.648 | +0.27% | ||
| Sep 3, 2 PM | $0.646 | -0.61% | ||
| Sep 3, 1 PM | $0.65 | -1.46% | ||
| Sep 3, 12 PM | $0.659 | +2.55% | ||
| Sep 3, 11 AM | $0.643 | -2.66% | ||
| Sep 3, 10 AM | $0.66 | -0.75% | ||
| Sep 3, 9 AM | $0.665 | +2.78% | ||
| Sep 3, 8 AM | $0.647 | -1.11% | ||
| Sep 3, 7 AM | $0.655 | +1.39% | ||
| Sep 3, 6 AM | $0.646 | -1.75% | ||
| Sep 3, 5 AM | $0.662 | +2.00% | ||
| Sep 3, 4 AM | $0.649 | +0.35% | ||
| Sep 3, 3 AM | $0.646 | -1.91% | ||
| Sep 3, 2 AM | $0.659 | +2.13% | ||
| Sep 3, 1 AM | $0.645 | +0.16% | ||
| Sep 3, 12 AM | $0.644 | -0.72% | ||
| Sep 2, 11 PM | $0.649 | -1.63% | ||
| Sep 2, 10 PM | $0.66 | +1.36% | ||
| Sep 2, 9 PM | $0.651 | +0.50% | ||
| Sep 2, 8 PM | $0.647 | +0.08% | ||
| Sep 2, 7 PM | $0.647 | +0.48% | ||
| Sep 2, 6 PM | $0.644 | -2.42% | ||
| Sep 2, 5 PM | $0.66 | +0.72% | ||
| Sep 2, 4 PM | $0.654 | -1.62% | ||
| Sep 2, 3 PM | $0.664 | +0.34% | ||
| Sep 2, 2 PM | $0.662 | -0.24% | ||
| Sep 2, 1 PM | $0.664 | +0.04% | ||
| Sep 2, 12 PM | $0.663 | +2.30% | ||