Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.638
-0.01%
$6.38 billion $94,798
Sep 6, 1 PM $0.638
-0.01%
$6.38 billion $95,922
Sep 6, 12 PM $0.638
+0.02%
$6.38 billion $101,499
Sep 6, 11 AM $0.638
+0.00%
$6.38 billion $104,668
Sep 6, 10 AM $0.638
+0.33%
$6.38 billion $109,330
Sep 6, 9 AM $0.636
-0.12%
$6.36 billion $111,505
Sep 6, 8 AM $0.637
+0.16%
$6.37 billion $114,529
Sep 6, 7 AM $0.636
-0.11%
$6.36 billion $117,853
Sep 6, 6 AM $0.636
-0.16%
$6.36 billion $122,600
Sep 6, 5 AM $0.637
+0.60%
$6.37 billion $129,562
Sep 6, 4 AM $0.634
-0.10%
$6.34 billion $125,018
Sep 6, 3 AM $0.634
-0.66%
$6.34 billion $123,951
Sep 6, 2 AM $0.638
+0.07%
$6.38 billion $126,966
Sep 6, 1 AM $0.638
-0.03%
$6.38 billion $127,378
Sep 6, 12 AM $0.638
+0.27%
$6.38 billion $127,625
Sep 5, 11 PM $0.636
-0.15%
$6.36 billion $127,918
Sep 5, 10 PM $0.637
+0.00%
$6.37 billion $127,116
Sep 5, 9 PM $0.637
-0.05%
$6.37 billion $130,702
Sep 5, 8 PM $0.638
+0.13%
$6.38 billion $132,814
Sep 5, 7 PM $0.637
-0.10%
$6.37 billion $129,831
Sep 5, 6 PM $0.637
+0.01%
$6.37 billion $126,643
Sep 5, 5 PM $0.637
-0.10%
$6.37 billion $140,364
Sep 5, 4 PM $0.638
+0.27%
$6.38 billion $144,668
Sep 5, 3 PM $0.636
+0.08%
$6.36 billion $143,845
Sep 5, 2 PM $0.636
+0.12%
$6.36 billion $143,308
Sep 5, 1 PM $0.635
-0.09%
$6.35 billion $147,748
Sep 5, 12 PM $0.636
-0.28%
$6.36 billion $143,608
Sep 5, 11 AM $0.637
-0.18%
$6.37 billion $143,553
Sep 5, 10 AM $0.639
+0.56%
$6.39 billion $139,497
Sep 5, 9 AM $0.635
-0.12%
$6.35 billion $139,312
Sep 5, 8 AM $0.636
-0.16%
$6.36 billion $137,794
Sep 5, 7 AM $0.637
+0.37%
$6.37 billion $154,869
Sep 5, 6 AM $0.634
-0.25%
$6.34 billion $161,826
Sep 5, 5 AM $0.636
+0.20%
$6.36 billion $164,319
Sep 5, 4 AM $0.635
+0.82%
$6.35 billion $181,277
Sep 5, 3 AM $0.63
-0.18%
$6.3 billion $181,099
Sep 5, 2 AM $0.631
-0.16%
$6.31 billion $301,010
Sep 5, 1 AM $0.632
-0.51%
$6.32 billion $347,348
Sep 5, 12 AM $0.635
+0.08%
$6.35 billion $399,717
Sep 4, 11 PM $0.634
+0.20%
$6.34 billion $475,922
Sep 4, 10 PM $0.633
-0.23%
$6.33 billion $523,354
Sep 4, 9 PM $0.635
-0.20%
$6.35 billion $562,910
Sep 4, 8 PM $0.636
-0.24%
$6.36 billion $621,833
Sep 4, 7 PM $0.637
+0.25%
$6.37 billion $630,505
Sep 4, 6 PM $0.636
+0.23%
$6.36 billion $642,423
Sep 4, 5 PM $0.634
-0.39%
$6.34 billion $633,522
Sep 4, 4 PM $0.637
+0.18%
$6.37 billion $680,384
Sep 4, 3 PM $0.636
-0.32%
$6.36 billion $723,686
Sep 4, 2 PM $0.638
+0.17%
$6.38 billion $745,168
Sep 4, 1 PM $0.637
+0.42%
$6.37 billion $759,627