Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $0.641
+0.08%
$6.41 billion $162,088
Sep 8, 2 PM $0.64
-0.13%
$6.4 billion $165,160
Sep 8, 1 PM $0.641
-0.24%
$6.41 billion $161,780
Sep 8, 12 PM $0.642
+0.23%
$6.42 billion $158,533
Sep 8, 11 AM $0.641
-0.14%
$6.41 billion $157,390
Sep 8, 10 AM $0.642
+0.22%
$6.42 billion $156,557
Sep 8, 9 AM $0.64
-0.01%
$6.4 billion $156,247
Sep 8, 8 AM $0.64
-0.03%
$6.4 billion $152,288
Sep 8, 7 AM $0.64
+0.47%
$6.4 billion $153,583
Sep 8, 6 AM $0.637
-0.48%
$6.37 billion $159,552
Sep 8, 5 AM $0.64
+0.13%
$6.4 billion $160,973
Sep 8, 4 AM $0.639
-0.33%
$6.39 billion $159,178
Sep 8, 3 AM $0.641
+0.79%
$6.41 billion $157,169
Sep 8, 2 AM $0.636
-0.44%
$6.36 billion $155,224
Sep 8, 1 AM $0.639
-0.02%
$6.39 billion $149,744
Sep 8, 12 AM $0.639
+0.14%
$6.39 billion $148,947
Sep 7, 11 PM $0.638
-0.10%
$6.38 billion $142,750
Sep 7, 10 PM $0.639
+0.10%
$6.39 billion $136,210
Sep 7, 9 PM $0.638
+0.15%
$6.38 billion $132,930
Sep 7, 8 PM $0.637
-0.13%
$6.37 billion $134,266
Sep 7, 7 PM $0.638
+0.37%
$6.38 billion $138,550
Sep 7, 6 PM $0.636
-0.13%
$6.36 billion $132,582
Sep 7, 5 PM $0.637
-0.18%
$6.37 billion $130,793
Sep 7, 4 PM $0.638
-0.07%
$6.38 billion $131,767
Sep 7, 3 PM $0.638
-0.24%
$6.38 billion $126,310
Sep 7, 2 PM $0.64
-0.01%
$6.4 billion $121,208
Sep 7, 1 PM $0.64
+0.36%
$6.4 billion $120,441
Sep 7, 12 PM $0.637
-0.22%
$6.37 billion $119,643
Sep 7, 11 AM $0.639
+0.03%
$6.39 billion $115,244
Sep 7, 10 AM $0.639
-0.10%
$6.39 billion $114,450
Sep 7, 9 AM $0.639
-0.04%
$6.39 billion $116,567
Sep 7, 8 AM $0.639
-0.04%
$6.39 billion $115,209
Sep 7, 7 AM $0.64
-0.04%
$6.4 billion $103,918
Sep 7, 6 AM $0.64
+0.17%
$6.4 billion $96,673
Sep 7, 5 AM $0.639
-0.04%
$6.39 billion $93,425
Sep 7, 4 AM $0.639
+0.40%
$6.39 billion $98,579
Sep 7, 3 AM $0.637
-0.06%
$6.37 billion $101,199
Sep 7, 2 AM $0.637
-0.34%
$6.37 billion $98,739
Sep 7, 1 AM $0.639
+0.17%
$6.39 billion $98,545
Sep 7, 12 AM $0.638
-0.24%
$6.38 billion $96,109
Sep 6, 11 PM $0.64
+0.22%
$6.4 billion $95,479
Sep 6, 10 PM $0.638
-0.02%
$6.38 billion $97,793
Sep 6, 9 PM $0.638
+0.20%
$6.38 billion $95,305
Sep 6, 8 PM $0.637
+0.26%
$6.37 billion $91,170
Sep 6, 7 PM $0.635
-0.30%
$6.35 billion $88,592
Sep 6, 6 PM $0.637
+0.14%
$6.37 billion $92,861
Sep 6, 5 PM $0.636
-0.23%
$6.36 billion $93,124
Sep 6, 4 PM $0.638
-0.02%
$6.38 billion $91,866
Sep 6, 3 PM $0.638
+0.01%
$6.38 billion $92,387
Sep 6, 2 PM $0.638
-0.01%
$6.38 billion $94,798