Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.659
-0.63%
$6.59 billion $852,997
Sep 7 $0.663
+3.72%
$6.63 billion $853,861
Aug 31 $0.64
+12.29%
$6.4 billion $1.95 million
Aug 24 $0.57
-0.20%
$5.7 billion $934,828
Aug 17 $0.571
+0.10%
$5.71 billion $819,454
Aug 10 $0.569
-0.23%
$5.7 billion $945,367
Aug 3 $0.57
+7.16%
$5.7 billion $1.49 million
Jul 27 $0.532
+7.00%
$5.32 billion $1.5 million
Jul 20 $0.497
+7.57%
$4.97 billion $1.44 million
Jul 13 $0.462
+12.10%
$4.62 billion $2.84 million
Jul 6 $0.412
+6.01%
$4.12 billion $2.09 million
Jun 29 $0.389
-5.73%
$3.89 billion $1.51 million
Jun 22 $0.422
+8.78%
$4.12 billion $1.71 million
Jun 15 $0.393
+4.05%
$3.88 billion $1.9 million
Jun 8 $0.393
+4.29%
$3.77 billion $1.6 million
Jun 1 $0.408
+1.08%
$3.77 billion $1.41 million
May 25 $0.401
+5.55%
$4.04 billion $1.6 million
May 18 $0.409
+12.90%
$3.8 billion $1.82 million
May 11 $0.366
+0.48%
$3.62 billion $1.79 million
May 4 $0.373
+13.11%
$3.65 billion $2.49 million
Apr 27 $0.34
+13.80%
$3.3 billion $159,500
Apr 20 $0.295
+5.13%
$2.95 billion $1.44 million
Apr 13 $0.278
+34.23%
$2.81 billion $1.13 million
Apr 6 $0.215
+19.75%
$2.07 billion $2.03 million
Mar 30 $0.18
+0.12%
$1.8 billion $620,527
Mar 23 $0.18
-15.82%
$1.8 billion $64,372
Mar 16 $0.215
-19.25%
$2.15 billion $62,571
Mar 9 $0.266
-0.97%
$2.66 billion $1.61 million
Mar 2 $0.27
+41.80%
$2.68 billion $1.21 million
Feb 23 $0.19
-0.13%
$1.9 billion $875,798
Feb 16 $0.19
-2.78%
$1.9 billion $538,171
Feb 9 $0.193
+0.87%
$1.98 billion $432,779
Feb 2 $0.192
-3.51%
$1.92 billion $441,845
Jan 26 $0.198
-10.07%
$1.99 billion $541,167
Jan 19 $0.218
+18.88%
$2.2 billion $1.05 million
Jan 12 $0.184
+0.07%
$1.84 billion $248,366
Jan 5 $0.184
-0.73%
$1.84 billion $972,528
Dec 29 $0.186
-0.41%
$1.85 billion $978,139
Dec 22 $0.186
+2.44%
$1.86 billion $1.02 million
Dec 15 $0.18
-1.58%
$1.81 billion $669,978
Aug 11 $0.147
-1.07%
$-- $134,927
Aug 4 $0.142
+9.96%
$1.49 billion $333,408
Jul 28 $0.0534
-58.58%
$1.29 billion $488,024
Jul 21 $0.129
+0.64%
$1.29 billion $519,286
Jul 14 $0.128
+5.01%
$1.28 billion $534,831
Jul 7 $0.112
+21.54%
$1.22 billion $3.3 million
Jun 30 $0.0925
-0.06%
$924.2 million $2.16 million
Download