Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.665
+0.00%
$6.65 billion $160,942
Yesterday $0.664
-0.50%
$6.64 billion $172,883
Sep 25, 2026 $0.667
+1.12%
$6.67 billion $161,849
Sep 24, 2026 $0.66
+0.69%
$6.6 billion $168,226
Sep 23, 2026 $0.655
-2.54%
$6.55 billion $154,860
Sep 22, 2026 $0.672
+1.25%
$6.72 billion $157,311
Sep 21, 2026 $0.664
+0.73%
$6.64 billion $172,168
Sep 20, 2026 $0.659
+0.26%
$6.59 billion $172,534
Sep 19, 2026 $0.657
-0.06%
$6.57 billion $116,818
Sep 18, 2026 $0.658
+1.17%
$6.58 billion $99,493
Sep 17, 2026 $0.65
-0.59%
$6.5 billion $93,883
Sep 16, 2026 $0.654
-0.89%
$6.54 billion $110,028
Sep 15, 2026 $0.66
-0.81%
$6.6 billion $100,195
Sep 14, 2026 $0.665
+0.30%
$6.65 billion $117,499
Sep 13, 2026 $0.663
-0.01%
$6.63 billion $164,540
Sep 12, 2026 $0.663
+1.07%
$6.63 billion $135,224
Sep 11, 2026 $0.656
+3.86%
$6.56 billion $145,634
Sep 10, 2026 $0.632
-1.18%
$6.32 billion $147,506
Sep 9, 2026 $0.64
-0.37%
$6.4 billion $169,794
Sep 8, 2026 $0.642
+0.66%
$6.41 billion $148,344
Sep 7, 2026 $0.638
-0.21%
$6.39 billion $142,750
Sep 6, 2026 $0.64
+0.51%
$6.4 billion $95,479
Sep 5, 2026 $0.636
+0.32%
$6.36 billion $127,918
Sep 4, 2026 $0.634
-2.69%
$6.34 billion $475,922
Sep 3, 2026 $0.652
+0.48%
$6.52 billion $542,980
Sep 2, 2026 $0.649
+0.65%
$6.49 billion $260,480
Sep 1, 2026 $0.645
-1.68%
$6.45 billion $231,847
Aug 31, 2026 $0.656
+15.12%
$6.56 billion $200,264
Aug 30, 2026 $0.57
-0.03%
$5.7 billion $130,415
Aug 29, 2026 $0.57
-0.03%
$5.7 billion $126,112
Aug 28, 2026 $0.57
+0.21%
$5.7 billion $137,708
Aug 27, 2026 $0.569
-0.22%
$5.69 billion $149,408
Aug 26, 2026 $0.569
-0.15%
$5.7 billion $139,991
Aug 25, 2026 $0.57
+0.21%
$5.7 billion $150,397
Aug 24, 2026 $0.569
-0.29%
$5.69 billion $139,002
Aug 23, 2026 $0.571
+0.02%
$5.71 billion $95,487
Aug 22, 2026 $0.571
-0.03%
$5.71 billion $94,370
Aug 21, 2026 $0.571
-0.02%
$5.71 billion $106,401
Aug 20, 2026 $0.571
+0.17%
$5.71 billion $143,811
Aug 19, 2026 $0.57
+0.01%
$5.7 billion $159,315
Aug 18, 2026 $0.57
-0.04%
$5.7 billion $143,350
Aug 17, 2026 $0.57
+0.00%
$5.7 billion $143,413
Aug 16, 2026 $0.57
+0.19%
$5.7 billion $143,075
Aug 15, 2026 $0.569
-0.15%
$5.69 billion $144,747
Aug 14, 2026 $0.57
+0.00%
$5.7 billion $118,971
Aug 13, 2026 $0.57
-0.06%
$5.7 billion $165,946
Aug 12, 2026 $0.57
-0.01%
$5.7 billion $187,082
Aug 11, 2026 $0.57
+0.04%
$5.7 billion $184,493
Aug 10, 2026 $0.57
-0.06%
$5.7 billion $183,240
Aug 9, 2026 $0.57
+0.08%
$5.7 billion $184,977
Download