SpiderSwap Historical Data

SPDR Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00249
+0.05%
$ 2.49 million $ 257
May 30, 1 AM $ 0.00249
+0.07%
$ 2.49 million $ 257
May 30, 12 AM $ 0.00248
+0.00%
$ 2.48 million $ 188
May 29, 11 PM $ 0.00248
-0.22%
$ 2.48 million $ 188
May 29, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 188
May 29, 9 PM $ 0.00248
-0.24%
$ 2.48 million $ 188
May 29, 8 PM $ 0.00249
+0.80%
$ 2.49 million $ 188
May 29, 7 PM $ 0.00248
-0.39%
$ 2.48 million $ 192
May 29, 6 PM $ 0.00249
-0.76%
$ 2.49 million $ 190
May 29, 5 PM $ 0.00251
+0.71%
$ 2.51 million $ 246
May 29, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 246
May 29, 3 PM $ 0.00249
+2.05%
$ 2.49 million $ 246
May 29, 2 PM $ 0.00246
+0.00%
$ 2.46 million $ 208
May 29, 1 PM $ 0.00246
-0.12%
$ 2.46 million $ 209
May 29, 12 PM $ 0.00247
-0.63%
$ 2.47 million $ 329
May 29, 11 AM $ 0.00249
+0.48%
$ 2.49 million $ 329
May 29, 10 AM $ 0.00247
-0.48%
$ 2.47 million $ 331
May 29, 9 AM $ 0.00248
+0.60%
$ 2.48 million $ 447
May 29, 8 AM $ 0.00248
+0.55%
$ 2.48 million $ 447
May 29, 7 AM $ 0.00247
+0.00%
$ 2.47 million $ 624
May 29, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 624
May 29, 5 AM $ 0.00248
+0.49%
$ 2.48 million $ 625
May 29, 4 AM $ 0.00247
-0.21%
$ 2.47 million $ 796
May 29, 3 AM $ 0.00247
-0.69%
$ 2.47 million $ 799
May 29, 2 AM $ 0.00249
-0.08%
$ 2.49 million $ 942
May 29, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 943
May 29, 12 AM $ 0.00249
+0.09%
$ 2.49 million $ 944
May 28, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 962
May 28, 10 PM $ 0.00249
-0.20%
$ 2.49 million $ 962
May 28, 9 PM $ 0.00249
-0.06%
$ 2.49 million $ 966
May 28, 8 PM $ 0.0025
+0.34%
$ 2.5 million $ 966
May 28, 7 PM $ 0.00249
-0.29%
$ 2.49 million $ 961
May 28, 6 PM $ 0.0025
+0.73%
$ 2.49 million $ 939
May 28, 5 PM $ 0.00247
+0.45%
$ 2.47 million $ 937
May 28, 4 PM $ 0.00246
-0.02%
$ 2.46 million $ 937
May 28, 3 PM $ 0.00246
+0.00%
$ 2.46 million $ 881
May 28, 2 PM $ 0.00244
-0.32%
$ 2.44 million $ 882
May 28, 1 PM $ 0.00246
+0.38%
$ 2.46 million $ 777
May 28, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 776
May 28, 11 AM $ 0.00245
-1.30%
$ 2.45 million $ 777
May 28, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 792
May 28, 9 AM $ 0.0025
+0.30%
$ 2.5 million $ 792
May 28, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 672
May 28, 7 AM $ 0.0025
-0.07%
$ 2.5 million $ 672
May 28, 6 AM $ 0.0025
-0.37%
$ 2.5 million $ 672
May 28, 5 AM $ 0.00251
+0.00%
$ 2.51 million $ 479
May 28, 4 AM $ 0.00252
-1.11%
$ 2.52 million $ 480
May 28, 3 AM $ 0.00258
-0.24%
$ 2.58 million $ 304
May 28, 2 AM $ 0.00259
-0.17%
$ 2.59 million $ 301
May 28, 1 AM $ 0.00259
-0.22%
$ 2.59 million $ 300