SpiderSwap Historical Data

SPDR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 386
Jun 1, 6 PM $ 0.00246
+0.14%
$ 2.46 million $ 386
Jun 1, 5 PM $ 0.00243
+0.04%
$ 2.43 million $ 374
Jun 1, 4 PM $ 0.00243
-0.18%
$ 2.43 million $ 372
Jun 1, 3 PM $ 0.00243
+0.00%
$ 2.43 million $ 372
Jun 1, 2 PM $ 0.00245
-0.04%
$ 2.45 million $ 371
Jun 1, 1 PM $ 0.00245
-0.15%
$ 2.45 million $ 369
Jun 1, 12 PM $ 0.00246
-0.65%
$ 2.46 million $ 410
Jun 1, 11 AM $ 0.00248
+0.01%
$ 2.47 million $ 410
Jun 1, 10 AM $ 0.00247
+0.00%
$ 2.47 million $ 425
Jun 1, 9 AM $ 0.00247
+0.55%
$ 2.47 million $ 425
Jun 1, 8 AM $ 0.00246
-0.75%
$ 2.46 million $ 425
Jun 1, 7 AM $ 0.00248
+0.00%
$ 2.48 million $ 412
Jun 1, 6 AM $ 0.00249
-0.04%
$ 2.49 million $ 411
Jun 1, 5 AM $ 0.00249
-0.10%
$ 2.49 million $ 406
Jun 1, 4 AM $ 0.00251
-0.01%
$ 2.51 million $ 406
Jun 1, 3 AM $ 0.00251
+0.20%
$ 2.51 million $ 406
Jun 1, 2 AM $ 0.00251
-0.02%
$ 2.51 million $ 387
Jun 1, 1 AM $ 0.00251
+0.01%
$ 2.51 million $ 387
Jun 1, 12 AM $ 0.00251
+0.31%
$ 2.51 million $ 373
May 31, 11 PM $ 0.0025
+0.01%
$ 2.5 million $ 373
May 31, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 355
May 31, 6 PM $ 0.00245
+0.00%
$ 2.45 million $ 87
May 31, 3 PM $ 0.00246
+0.00%
$ 2.46 million $ 99
May 31, 1 PM $ 0.00247
+0.00%
$ 2.47 million $ 91
May 31, 10 AM $ 0.00247
+0.00%
$ 2.47 million $ 49
May 31, 8 AM $ 0.00247
+0.00%
$ 2.47 million $ 26
May 31, 5 AM $ 0.00249
-0.39%
$ 2.49 million $ 26
May 31, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 32
May 31, 3 AM $ 0.00249
+0.01%
$ 2.49 million $ 32
May 31, 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 98
May 31, 12 AM $ 0.00248
+0.00%
$ 2.48 million $ 98
May 30, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 99
May 30, 7 PM $ 0.00248
+0.00%
$ 2.48 million $ 106
May 30, 4 PM $ 0.00248
-0.18%
$ 2.48 million $ 115
May 30, 3 PM $ 0.00249
+0.00%
$ 2.49 million $ 140
May 30, 2 PM $ 0.00249
+0.01%
$ 2.49 million $ 143
May 30, 1 PM $ 0.00249
+0.00%
$ 2.49 million $ 230
May 30, 12 PM $ 0.00249
+0.12%
$ 2.49 million $ 231
May 30, 11 AM $ 0.00248
-0.12%
$ 2.48 million $ 231
May 30, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 231
May 30, 9 AM $ 0.00248
-0.24%
$ 2.48 million $ 231
May 30, 8 AM $ 0.00249
+0.00%
$ 2.49 million $ 247
May 30, 7 AM $ 0.00249
-0.16%
$ 2.49 million $ 247
May 30, 6 AM $ 0.00249
+0.23%
$ 2.49 million $ 247
May 30, 5 AM $ 0.00247
+0.00%
$ 2.47 million $ 253
May 30, 4 AM $ 0.00248
-0.28%
$ 2.48 million $ 253
May 30, 3 AM $ 0.00249
+0.00%
$ 2.49 million $ 256
May 30, 2 AM $ 0.00249
+0.05%
$ 2.49 million $ 257
May 30, 1 AM $ 0.00249
+0.07%
$ 2.49 million $ 257