SpiderSwap Historical Data

SPDR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.00223
+0.54%
$ 2.23 million $ 370
Jun 3, 7 PM $ 0.00223
-0.97%
$ 2.23 million $ 379
Jun 3, 6 PM $ 0.00226
-0.18%
$ 2.26 million $ 380
Jun 3, 5 PM $ 0.00222
+0.00%
$ 2.22 million $ 370
Jun 3, 4 PM $ 0.00227
-0.04%
$ 2.27 million $ 367
Jun 3, 3 PM $ 0.00227
+0.07%
$ 2.27 million $ 368
Jun 3, 2 PM $ 0.00228
-0.24%
$ 2.28 million $ 368
Jun 3, 1 PM $ 0.00231
+0.02%
$ 2.3 million $ 370
Jun 3, 12 PM $ 0.0023
+0.00%
$ 2.3 million $ 367
Jun 3, 11 AM $ 0.0023
-0.01%
$ 2.3 million $ 368
Jun 3, 10 AM $ 0.0023
+0.70%
$ 2.3 million $ 367
Jun 3, 9 AM $ 0.00229
+0.00%
$ 2.29 million $ 378
Jun 3, 8 AM $ 0.0023
+0.09%
$ 2.3 million $ 379
Jun 3, 7 AM $ 0.00229
+0.00%
$ 2.29 million $ 376
Jun 3, 6 AM $ 0.00228
+0.48%
$ 2.28 million $ 377
Jun 3, 5 AM $ 0.00227
+0.54%
$ 2.27 million $ 377
Jun 3, 4 AM $ 0.00226
+0.46%
$ 2.26 million $ 271
Jun 3, 3 AM $ 0.0023
+0.04%
$ 2.3 million $ 268
Jun 3, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 292
Jun 3, 1 AM $ 0.00229
-0.07%
$ 2.29 million $ 295
Jun 3, 12 AM $ 0.00229
+1.35%
$ 2.29 million $ 295
Jun 2, 11 PM $ 0.00227
-1.90%
$ 2.27 million $ 248
Jun 2, 10 PM $ 0.00232
-0.10%
$ 2.32 million $ 244
Jun 2, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 196
Jun 2, 8 PM $ 0.00232
+0.04%
$ 2.31 million $ 195
Jun 2, 7 PM $ 0.00232
-0.88%
$ 2.32 million $ 193
Jun 2, 6 PM $ 0.00236
+0.00%
$ 2.36 million $ 172
Jun 2, 5 PM $ 0.00234
-0.66%
$ 2.34 million $ 172
Jun 2, 4 PM $ 0.00235
+1.10%
$ 2.35 million $ 136
Jun 2, 3 PM $ 0.00236
+0.16%
$ 2.36 million $ 134
Jun 2, 2 PM $ 0.00236
-1.92%
$ 2.36 million $ 132
Jun 2, 1 PM $ 0.00241
+0.00%
$ 2.41 million $ 120
Jun 2, 12 PM $ 0.00241
-0.46%
$ 2.41 million $ 121
Jun 2, 11 AM $ 0.00243
+0.39%
$ 2.43 million $ 120
Jun 2, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 121
Jun 2, 9 AM $ 0.00242
-0.79%
$ 2.42 million $ 120
Jun 2, 8 AM $ 0.00244
+0.00%
$ 2.44 million $ 119
Jun 2, 7 AM $ 0.00242
-0.45%
$ 2.42 million $ 121
Jun 2, 6 AM $ 0.00244
-0.25%
$ 2.44 million $ 120
Jun 2, 5 AM $ 0.00246
+0.11%
$ 2.46 million $ 120
Jun 2, 4 AM $ 0.00245
-0.11%
$ 2.45 million $ 120
Jun 2, 3 AM $ 0.00245
+0.12%
$ 2.45 million $ 111
Jun 2, 2 AM $ 0.00245
-0.16%
$ 2.45 million $ 110
Jun 2, 1 AM $ 0.00247
+0.32%
$ 2.47 million $ 110
Jun 2, 12 AM $ 0.00247
+0.00%
$ 2.47 million $ 109
Jun 1, 11 PM $ 0.00246
+0.57%
$ 2.46 million $ 109
Jun 1, 10 PM $ 0.00246
-0.07%
$ 2.46 million $ 123
Jun 1, 9 PM $ 0.00246
-0.10%
$ 2.46 million $ 124
Jun 1, 8 PM $ 0.00246
+0.00%
$ 2.46 million $ 386
Jun 1, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 386