SpiderSwap Historical Data

SPDR Page 60
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00372
+0.01%
$ 3.72 million $ 612
Jan 27, 6 PM $ 0.0037
-1.22%
$ 3.7 million $ 608
Jan 27, 5 PM $ 0.00375
+0.40%
$ 3.75 million $ 607
Jan 27, 4 PM $ 0.00373
+1.55%
$ 3.73 million $ 608
Jan 27, 3 PM $ 0.00367
-0.02%
$ 3.67 million $ 623
Jan 27, 2 PM $ 0.00368
+0.00%
$ 3.68 million $ 623
Jan 27, 1 PM $ 0.00368
-0.02%
$ 3.68 million $ 623
Jan 27, 12 PM $ 0.00368
+0.31%
$ 3.68 million $ 2,359
Jan 27, 11 AM $ 0.00367
+0.00%
$ 3.67 million $ 2,359
Jan 27, 10 AM $ 0.00368
+0.12%
$ 3.67 million $ 2,428
Jan 27, 9 AM $ 0.00367
-0.38%
$ 3.67 million $ 6,024
Jan 27, 8 AM $ 0.00369
+0.00%
$ 3.69 million $ 9,906
Jan 27, 7 AM $ 0.00368
+0.12%
$ 3.68 million $ 9,956
Jan 27, 6 AM $ 0.00369
+0.07%
$ 3.69 million $ 9,917
Jan 27, 5 AM $ 0.00368
-0.19%
$ 3.68 million $ 9,933
Jan 27, 4 AM $ 0.0037
+0.15%
$ 3.7 million $ 12,425
Jan 27, 3 AM $ 0.00371
-0.06%
$ 3.71 million $ 12,456
Jan 27, 2 AM $ 0.00371
+0.26%
$ 3.71 million $ 12,479
Jan 27, 1 AM $ 0.00369
+2.06%
$ 3.69 million $ 12,436
Jan 27, 12 AM $ 0.00361
-0.35%
$ 3.61 million $ 12,009
Jan 26, 11 PM $ 0.00362
-0.69%
$ 3.62 million $ 14,229
Jan 26, 10 PM $ 0.00365
+0.19%
$ 3.65 million $ 15,258
Jan 26, 9 PM $ 0.00362
+0.46%
$ 3.62 million $ 15,313
Jan 26, 8 PM $ 0.00362
-0.31%
$ 3.62 million $ 15,231
Jan 26, 7 PM $ 0.00363
+0.11%
$ 3.63 million $ 15,355
Jan 26, 6 PM $ 0.00364
+0.39%
$ 3.64 million $ 15,394
Jan 26, 5 PM $ 0.00363
+0.11%
$ 3.63 million $ 15,298
Jan 26, 4 PM $ 0.00363
+0.35%
$ 3.62 million $ 15,418
Jan 26, 3 PM $ 0.00362
+0.75%
$ 3.62 million $ 15,475
Jan 26, 2 PM $ 0.00358
-0.02%
$ 3.58 million $ 15,430
Jan 26, 1 PM $ 0.00358
+3.98%
$ 3.58 million $ 15,356
Jan 26, 12 PM $ 0.00346
+0.49%
$ 3.46 million $ 13,757
Jan 26, 11 AM $ 0.00344
+0.05%
$ 3.44 million $ 13,582
Jan 26, 10 AM $ 0.00361
-0.05%
$ 3.61 million $ 13,363
Jan 26, 9 AM $ 0.00361
-0.45%
$ 3.61 million $ 9,941
Jan 26, 8 AM $ 0.00335
-0.09%
$ 3.35 million $ 6,148
Jan 26, 7 AM $ 0.00335
+0.00%
$ 3.35 million $ 6,151
Jan 26, 6 AM $ 0.00334
-0.21%
$ 3.34 million $ 6,251
Jan 26, 5 AM $ 0.00335
+6.48%
$ 3.35 million $ 6,251
Jan 26, 4 AM $ 0.00313
-0.01%
$ 3.13 million $ 3,777
Jan 26, 3 AM $ 0.00313
+0.00%
$ 3.13 million $ 3,771
Jan 26, 2 AM $ 0.00311
+1.28%
$ 3.11 million $ 3,771
Jan 26, 1 AM $ 0.00306
+5.01%
$ 3.06 million $ 1,525
Jan 26, 12 AM $ 0.00291
+0.60%
$ 2.91 million $ 1,496
Jan 25, 11 PM $ 0.00278
+0.00%
$ 2.78 million $ 847
Jan 25, 10 PM $ 0.00278
+0.00%
$ 2.78 million $ 842
Jan 25, 9 PM $ 0.00275
-3.71%
$ 2.75 million $ 842
Jan 25, 8 PM $ 0.00285
-0.01%
$ 2.85 million $ 2,415
Jan 25, 7 PM $ 0.00285
+0.63%
$ 2.85 million $ 2,426
Jan 25, 6 PM $ 0.00284
-0.24%
$ 2.84 million $ 2,536