SpiderSwap Historical Data

SPDR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.00194
-0.20%
$ 1.94 million $ 5,286
Jun 5, 8 PM $ 0.00194
+2.66%
$ 1.94 million $ 5,137
Jun 5, 7 PM $ 0.00189
-3.36%
$ 1.89 million $ 4,854
Jun 5, 6 PM $ 0.00196
-1.81%
$ 1.96 million $ 4,825
Jun 5, 5 PM $ 0.002
-0.45%
$ 1.99 million $ 4,768
Jun 5, 4 PM $ 0.002
-0.09%
$ 2 million $ 4,963
Jun 5, 3 PM $ 0.00201
+0.44%
$ 2.01 million $ 4,897
Jun 5, 2 PM $ 0.002
-2.57%
$ 2 million $ 4,883
Jun 5, 1 PM $ 0.00205
+0.99%
$ 2.05 million $ 4,977
Jun 5, 12 PM $ 0.00203
-0.49%
$ 2.03 million $ 4,910
Jun 5, 11 AM $ 0.00204
-0.38%
$ 2.04 million $ 4,967
Jun 5, 10 AM $ 0.00205
+0.54%
$ 2.05 million $ 5,015
Jun 5, 9 AM $ 0.00204
+0.16%
$ 2.04 million $ 5,513
Jun 5, 8 AM $ 0.00203
+1.02%
$ 2.03 million $ 5,423
Jun 5, 7 AM $ 0.00201
+0.38%
$ 2.01 million $ 1,813
Jun 5, 6 AM $ 0.002
-3.34%
$ 2 million $ 1,348
Jun 5, 5 AM $ 0.00207
+0.56%
$ 2.07 million $ 1,406
Jun 5, 4 AM $ 0.00206
-0.64%
$ 2.06 million $ 1,475
Jun 5, 3 AM $ 0.00208
-0.53%
$ 2.08 million $ 1,525
Jun 5, 2 AM $ 0.00209
-0.47%
$ 2.09 million $ 1,601
Jun 5, 1 AM $ 0.0021
-0.47%
$ 2.1 million $ 1,739
Jun 5, 12 AM $ 0.00211
+0.83%
$ 2.11 million $ 1,829
Jun 4, 11 PM $ 0.00209
+0.36%
$ 2.09 million $ 1,813
Jun 4, 10 PM $ 0.00208
-0.60%
$ 2.08 million $ 1,802
Jun 4, 9 PM $ 0.00209
-0.44%
$ 2.09 million $ 1,832
Jun 4, 8 PM $ 0.0021
-0.66%
$ 2.1 million $ 1,863
Jun 4, 7 PM $ 0.00212
+0.05%
$ 2.12 million $ 1,795
Jun 4, 6 PM $ 0.00212
+0.80%
$ 2.12 million $ 1,807
Jun 4, 5 PM $ 0.0021
-1.19%
$ 2.1 million $ 1,807
Jun 4, 4 PM $ 0.00213
-0.86%
$ 2.13 million $ 1,474
Jun 4, 3 PM $ 0.00215
+0.32%
$ 2.15 million $ 1,504
Jun 4, 2 PM $ 0.00214
-0.64%
$ 2.14 million $ 1,501
Jun 4, 1 PM $ 0.00215
+0.35%
$ 2.15 million $ 1,446
Jun 4, 12 PM $ 0.0021
+0.04%
$ 2.1 million $ 1,445
Jun 4, 11 AM $ 0.0021
-0.21%
$ 2.1 million $ 1,440
Jun 4, 10 AM $ 0.00211
+1.79%
$ 2.11 million $ 866
Jun 4, 9 AM $ 0.00208
+0.05%
$ 2.08 million $ 859
Jun 4, 8 AM $ 0.00207
-1.28%
$ 2.07 million $ 742
Jun 4, 7 AM $ 0.00213
-0.09%
$ 2.13 million $ 739
Jun 4, 6 AM $ 0.00213
-0.14%
$ 2.13 million $ 736
Jun 4, 5 AM $ 0.00214
-1.14%
$ 2.14 million $ 607
Jun 4, 4 AM $ 0.00217
+0.10%
$ 2.17 million $ 606
Jun 4, 3 AM $ 0.00216
+0.93%
$ 2.16 million $ 430
Jun 4, 2 AM $ 0.00209
-2.72%
$ 2.09 million $ 428
Jun 4, 1 AM $ 0.00215
-1.78%
$ 2.15 million $ 415
Jun 4, 12 AM $ 0.00221
-0.25%
$ 2.21 million $ 355
Jun 3, 11 PM $ 0.00222
+0.25%
$ 2.22 million $ 354
Jun 3, 10 PM $ 0.00223
-0.03%
$ 2.23 million $ 372
Jun 3, 9 PM $ 0.00223
-0.04%
$ 2.23 million $ 372
Jun 3, 8 PM $ 0.00223
+0.54%
$ 2.23 million $ 370