SpiderSwap Historical Data

SPDR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00284
-0.01%
$ 2.84 million $ 1,106
Feb 8, 5 AM $ 0.00283
+0.01%
$ 2.83 million $ 1,105
Feb 8, 4 AM $ 0.00283
-0.02%
$ 2.83 million $ 1,098
Feb 8, 3 AM $ 0.00283
-0.83%
$ 2.83 million $ 1,098
Feb 8, 2 AM $ 0.00285
+0.42%
$ 2.85 million $ 1,294
Feb 8, 1 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,294
Feb 8, 12 AM $ 0.00284
-0.63%
$ 2.84 million $ 1,295
Feb 7, 11 PM $ 0.00286
-0.01%
$ 2.86 million $ 1,221
Feb 7, 10 PM $ 0.00286
-0.35%
$ 2.86 million $ 1,226
Feb 7, 9 PM $ 0.00287
+0.15%
$ 2.87 million $ 885
Feb 7, 8 PM $ 0.00287
+0.00%
$ 2.87 million $ 887
Feb 7, 7 PM $ 0.00289
+2.44%
$ 2.89 million $ 887
Feb 7, 6 PM $ 0.00282
+0.01%
$ 2.82 million $ 933
Feb 7, 5 PM $ 0.00282
-0.50%
$ 2.82 million $ 937
Feb 7, 4 PM $ 0.00282
+0.38%
$ 2.82 million $ 992
Feb 7, 3 PM $ 0.00281
+0.00%
$ 2.81 million $ 997
Feb 7, 2 PM $ 0.0028
-0.20%
$ 2.8 million $ 1,001
Feb 7, 1 PM $ 0.00281
+0.00%
$ 2.81 million $ 1,055
Feb 7, 12 PM $ 0.0028
+1.26%
$ 2.8 million $ 1,051
Feb 7, 11 AM $ 0.00277
-0.41%
$ 2.77 million $ 1,091
Feb 7, 10 AM $ 0.00278
+0.00%
$ 2.78 million $ 1,093
Feb 7, 9 AM $ 0.00278
-0.85%
$ 2.78 million $ 1,095
Feb 7, 8 AM $ 0.0028
-0.68%
$ 2.8 million $ 794
Feb 7, 7 AM $ 0.00283
-1.79%
$ 2.83 million $ 789
Feb 7, 6 AM $ 0.00288
-0.30%
$ 2.88 million $ 877
Feb 7, 5 AM $ 0.00289
-0.08%
$ 2.89 million $ 886
Feb 7, 4 AM $ 0.00291
+0.66%
$ 2.91 million $ 888
Feb 7, 3 AM $ 0.00287
+0.00%
$ 2.87 million $ 903
Feb 7, 2 AM $ 0.00287
+0.99%
$ 2.87 million $ 910
Feb 7, 1 AM $ 0.00285
-1.43%
$ 2.85 million $ 1,284
Feb 7, 12 AM $ 0.00289
-0.08%
$ 2.89 million $ 1,340
Feb 6, 11 PM $ 0.00288
+0.42%
$ 2.88 million $ 1,342
Feb 6, 10 PM $ 0.00287
+0.03%
$ 2.87 million $ 1,549
Feb 6, 9 PM $ 0.00287
+0.70%
$ 2.87 million $ 1,550
Feb 6, 8 PM $ 0.00286
+0.82%
$ 2.86 million $ 3,034
Feb 6, 7 PM $ 0.00284
+0.05%
$ 2.84 million $ 3,035
Feb 6, 6 PM $ 0.00282
-2.32%
$ 2.82 million $ 3,039
Feb 6, 5 PM $ 0.00285
+2.14%
$ 2.85 million $ 3,273
Feb 6, 4 PM $ 0.00279
+0.96%
$ 2.79 million $ 3,276
Feb 6, 3 PM $ 0.00277
+1.17%
$ 2.77 million $ 3,279
Feb 6, 2 PM $ 0.00274
+0.02%
$ 2.74 million $ 3,276
Feb 6, 1 PM $ 0.00273
+2.33%
$ 2.73 million $ 3,275
Feb 6, 12 PM $ 0.00267
+0.00%
$ 2.67 million $ 3,196
Feb 6, 11 AM $ 0.00267
-1.10%
$ 2.67 million $ 3,204
Feb 6, 10 AM $ 0.00268
+1.07%
$ 2.68 million $ 3,109
Feb 6, 9 AM $ 0.00262
-0.01%
$ 2.62 million $ 3,107
Feb 6, 8 AM $ 0.00263
+0.18%
$ 2.63 million $ 3,108
Feb 6, 7 AM $ 0.00264
-1.35%
$ 2.64 million $ 3,171
Feb 6, 6 AM $ 0.00267
+2.08%
$ 2.67 million $ 3,170
Feb 6, 5 AM $ 0.00261
+1.57%
$ 2.61 million $ 2,956