SpiderSwap Historical Data

SPDR Page 50
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00273
-0.14%
$ 2.73 million $ 1,575
Feb 20, 5 AM $ 0.00273
+0.00%
$ 2.73 million $ 1,565
Feb 20, 4 AM $ 0.00273
+0.30%
$ 2.73 million $ 1,565
Feb 20, 3 AM $ 0.00272
-0.29%
$ 2.72 million $ 1,565
Feb 20, 2 AM $ 0.00272
+0.00%
$ 2.72 million $ 1,584
Feb 20, 1 AM $ 0.00272
+2.66%
$ 2.71 million $ 1,584
Feb 20, 12 AM $ 0.00264
+0.99%
$ 2.64 million $ 963
Feb 19, 11 PM $ 0.00261
+0.46%
$ 2.61 million $ 960
Feb 19, 10 PM $ 0.00261
+0.29%
$ 2.61 million $ 960
Feb 19, 9 PM $ 0.00261
+0.01%
$ 2.61 million $ 951
Feb 19, 8 PM $ 0.00261
+0.04%
$ 2.6 million $ 950
Feb 19, 7 PM $ 0.0026
+0.78%
$ 2.6 million $ 930
Feb 19, 6 PM $ 0.00258
-0.01%
$ 2.58 million $ 931
Feb 19, 5 PM $ 0.00258
+0.76%
$ 2.58 million $ 929
Feb 19, 9 AM $ 0.00253
+0.00%
$ -- $ 244
Feb 19, 7 AM $ 0.00252
+0.00%
$ 2.52 million $ 244
Feb 19, 4 AM $ 0.00251
+0.00%
$ -- $ 249
Feb 19, 1 AM $ 0.00251
+0.00%
$ 2.51 million $ 232
Feb 18, 11 PM $ 0.00249
+0.00%
$ -- $ 229
Feb 18, 6 PM $ 0.00254
+0.00%
$ -- $ 269
Feb 18, 5 PM $ 0.00254
-0.01%
$ 2.54 million $ 269
Feb 18, 4 PM $ 0.00254
-0.77%
$ 2.54 million $ 272
Feb 18, 3 PM $ 0.00254
+0.00%
$ 2.54 million $ 223
Feb 18, 2 PM $ 0.00254
+0.15%
$ 2.54 million $ 223
Feb 18, 1 PM $ 0.00254
-1.39%
$ 2.54 million $ 327
Feb 18, 12 PM $ 0.00257
+0.00%
$ 2.57 million $ 325
Feb 18, 11 AM $ 0.00259
-1.14%
$ 2.59 million $ 325
Feb 18, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 310
Feb 18, 8 AM $ 0.00263
+0.00%
$ 2.63 million $ 300
Feb 18, 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 300
Feb 18, 12 AM $ 0.0026
+0.02%
$ 2.6 million $ 411
Feb 17, 9 PM $ 0.00259
-0.01%
$ 2.59 million $ 446
Feb 17, 8 PM $ 0.0026
+0.00%
$ 2.6 million $ 452
Feb 17, 7 PM $ 0.00257
+0.01%
$ 2.57 million $ 1,184
Feb 17, 6 PM $ 0.00257
+0.30%
$ 2.57 million $ 1,181
Feb 17, 5 PM $ 0.00258
-0.02%
$ 2.58 million $ 1,157
Feb 17, 4 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,154
Feb 17, 3 PM $ 0.00255
-1.51%
$ 2.55 million $ 1,154
Feb 17, 2 PM $ 0.00259
-0.27%
$ 2.59 million $ 1,187
Feb 17, 1 PM $ 0.0026
-0.42%
$ 2.6 million $ 1,192
Feb 17, 12 PM $ 0.00261
-0.26%
$ 2.61 million $ 1,090
Feb 17, 11 AM $ 0.00262
-0.01%
$ 2.62 million $ 1,091
Feb 17, 10 AM $ 0.00263
-0.76%
$ 2.63 million $ 1,091
Feb 17, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,099
Feb 17, 8 AM $ 0.00265
-0.14%
$ 2.65 million $ 1,099
Feb 17, 7 AM $ 0.00265
+0.15%
$ 2.65 million $ 1,221
Feb 17, 6 AM $ 0.00265
-0.01%
$ 2.65 million $ 1,220
Feb 17, 5 AM $ 0.00264
-0.46%
$ 2.64 million $ 1,220
Feb 17, 4 AM $ 0.00267
-0.02%
$ 2.67 million $ 1,197
Feb 17, 3 AM $ 0.00267
-0.07%
$ 2.67 million $ 1,196