SpiderSwap Historical Data

SPDR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00278
-0.50%
$ 2.78 million $ 3,348
Feb 23, 6 PM $ 0.00279
+0.77%
$ 2.79 million $ 3,367
Feb 23, 5 PM $ 0.00277
-1.47%
$ 2.77 million $ 3,305
Feb 23, 4 PM $ 0.00281
-0.72%
$ 2.81 million $ 3,327
Feb 23, 3 PM $ 0.00283
-0.09%
$ 2.83 million $ 3,299
Feb 23, 2 PM $ 0.00283
-0.63%
$ 2.83 million $ 3,291
Feb 23, 1 PM $ 0.00285
+0.16%
$ 2.85 million $ 3,340
Feb 23, 12 PM $ 0.00285
+0.63%
$ 2.85 million $ 3,340
Feb 23, 11 AM $ 0.00283
-1.01%
$ 2.83 million $ 3,319
Feb 23, 10 AM $ 0.00286
+0.00%
$ 2.86 million $ 3,147
Feb 22, 8 AM $ 0.00278
+0.00%
$ -- $ 74
Feb 22, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 74
Feb 21, 8 PM $ 0.00282
-0.01%
$ 2.82 million $ 53
Feb 21, 5 PM $ 0.00281
-0.37%
$ 2.81 million $ 112
Feb 21, 4 PM $ 0.00282
+0.00%
$ 2.82 million $ 184
Feb 21, 3 PM $ 0.00282
-0.01%
$ 2.82 million $ 186
Feb 21, 2 PM $ 0.00282
+0.92%
$ 2.82 million $ 190
Feb 21, 1 PM $ 0.00278
+0.00%
$ 2.78 million $ 193
Feb 21, 12 PM $ 0.00278
-0.28%
$ 2.78 million $ 196
Feb 21, 11 AM $ 0.00279
+0.53%
$ 2.79 million $ 214
Feb 21, 10 AM $ 0.00278
-0.06%
$ 2.78 million $ 214
Feb 21, 9 AM $ 0.00278
+0.55%
$ 2.78 million $ 214
Feb 21, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 212
Feb 21, 7 AM $ 0.00275
-0.13%
$ 2.75 million $ 211
Feb 21, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 215
Feb 21, 5 AM $ 0.00276
+0.17%
$ 2.76 million $ 214
Feb 21, 4 AM $ 0.00276
-0.17%
$ 2.76 million $ 214
Feb 21, 3 AM $ 0.00276
-0.08%
$ 2.76 million $ 213
Feb 21, 2 AM $ 0.00277
+0.12%
$ 2.77 million $ 213
Feb 21, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 839
Feb 21, 12 AM $ 0.00276
+0.25%
$ 2.76 million $ 848
Feb 20, 11 PM $ 0.00276
-0.35%
$ 2.76 million $ 850
Feb 20, 10 PM $ 0.00277
-0.16%
$ 2.77 million $ 855
Feb 20, 9 PM $ 0.00276
-0.37%
$ 2.76 million $ 855
Feb 20, 8 PM $ 0.00279
+0.48%
$ 2.79 million $ 875
Feb 20, 7 PM $ 0.00277
+0.00%
$ 2.77 million $ 875
Feb 20, 6 PM $ 0.00277
+0.55%
$ 2.77 million $ 876
Feb 20, 5 PM $ 0.00273
-1.27%
$ 2.73 million $ 874
Feb 20, 4 PM $ 0.00277
+0.37%
$ 2.77 million $ 874
Feb 20, 3 PM $ 0.00275
+0.93%
$ 2.74 million $ 865
Feb 20, 2 PM $ 0.0027
-0.11%
$ 2.7 million $ 864
Feb 20, 1 PM $ 0.0027
-1.64%
$ 2.7 million $ 864
Feb 20, 12 PM $ 0.00275
+0.00%
$ 2.75 million $ 1,566
Feb 20, 11 AM $ 0.00274
-0.86%
$ 2.74 million $ 1,566
Feb 20, 10 AM $ 0.00277
+0.32%
$ 2.77 million $ 1,545
Feb 20, 9 AM $ 0.00276
+1.12%
$ 2.76 million $ 1,545
Feb 20, 8 AM $ 0.00273
-0.62%
$ 2.73 million $ 1,545
Feb 20, 7 AM $ 0.00274
+0.20%
$ 2.74 million $ 1,576
Feb 20, 6 AM $ 0.00273
-0.14%
$ 2.73 million $ 1,575
Feb 20, 5 AM $ 0.00273
+0.00%
$ 2.73 million $ 1,565