SpiderSwap Historical Data

SPDR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00317
+0.22%
$ 3.17 million $ 316
Feb 25, 9 PM $ 0.00313
-0.20%
$ 3.13 million $ 253
Feb 25, 8 PM $ 0.00313
+0.32%
$ 3.13 million $ 248
Feb 25, 7 PM $ 0.00311
+0.07%
$ 3.11 million $ 248
Feb 25, 6 PM $ 0.00311
+0.39%
$ 3.11 million $ 224
Feb 25, 5 PM $ 0.00307
+0.31%
$ 3.07 million $ 223
Feb 25, 4 PM $ 0.00304
+0.48%
$ 3.04 million $ 212
Feb 25, 3 PM $ 0.00296
+0.00%
$ 2.96 million $ 210
Feb 25, 2 PM $ 0.00296
-0.01%
$ 2.96 million $ 208
Feb 25, 1 PM $ 0.00295
+0.28%
$ 2.95 million $ 169
Feb 25, 12 PM $ 0.00292
+0.07%
$ 2.92 million $ 167
Feb 25, 11 AM $ 0.00291
+0.00%
$ 2.91 million $ 169
Feb 25, 10 AM $ 0.00291
+0.37%
$ 2.91 million $ 168
Feb 25, 9 AM $ 0.0029
-0.04%
$ 2.9 million $ 168
Feb 25, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 153
Feb 25, 7 AM $ 0.00289
+0.33%
$ 2.89 million $ 152
Feb 25, 4 AM $ 0.00288
-0.89%
$ 2.88 million $ 153
Feb 25, 3 AM $ 0.00291
+0.16%
$ 2.91 million $ 171
Feb 25, 2 AM $ 0.0029
+0.49%
$ 2.9 million $ 173
Feb 25, 1 AM $ 0.00289
+2.92%
$ 2.89 million $ 227
Feb 25, 12 AM $ 0.00281
+0.00%
$ 2.81 million $ 228
Feb 24, 11 PM $ 0.00281
+0.40%
$ 2.81 million $ 229
Feb 24, 10 PM $ 0.00277
+0.08%
$ 2.77 million $ 219
Feb 24, 9 PM $ 0.00277
-0.14%
$ 2.77 million $ 218
Feb 24, 8 PM $ 0.00278
+0.44%
$ 2.78 million $ 247
Feb 24, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 246
Feb 24, 6 PM $ 0.00276
-0.10%
$ 2.76 million $ 247
Feb 24, 5 PM $ 0.00277
+0.59%
$ 2.77 million $ 321
Feb 24, 4 PM $ 0.00275
+0.71%
$ 2.75 million $ 323
Feb 24, 3 PM $ 0.00273
+0.47%
$ 2.73 million $ 304
Feb 24, 2 PM $ 0.00272
+0.00%
$ 2.72 million $ 305
Feb 24, 1 PM $ 0.00272
-0.11%
$ 2.72 million $ 303
Feb 24, 12 PM $ 0.00272
-0.13%
$ 2.72 million $ 327
Feb 24, 11 AM $ 0.00272
+0.69%
$ 2.72 million $ 328
Feb 24, 10 AM $ 0.00271
+0.00%
$ 2.71 million $ 423
Feb 24, 9 AM $ 0.00272
+0.00%
$ 2.72 million $ 424
Feb 24, 8 AM $ 0.00272
+0.00%
$ 2.72 million $ 427
Feb 24, 7 AM $ 0.00272
-0.35%
$ 2.72 million $ 3,239
Feb 24, 6 AM $ 0.00273
+0.47%
$ 2.73 million $ 3,324
Feb 24, 5 AM $ 0.00272
-0.30%
$ 2.72 million $ 3,321
Feb 24, 4 AM $ 0.00272
-0.17%
$ 2.72 million $ 3,326
Feb 24, 3 AM $ 0.00273
-0.76%
$ 2.73 million $ 3,332
Feb 24, 2 AM $ 0.00275
-0.02%
$ 2.75 million $ 3,357
Feb 24, 1 AM $ 0.00275
-0.85%
$ 2.75 million $ 3,363
Feb 24, 12 AM $ 0.00277
+0.23%
$ 2.77 million $ 3,388
Feb 23, 11 PM $ 0.00277
-1.08%
$ 2.77 million $ 3,344
Feb 23, 10 PM $ 0.0028
+0.38%
$ 2.8 million $ 3,382
Feb 23, 9 PM $ 0.00279
+0.32%
$ 2.79 million $ 3,369
Feb 23, 8 PM $ 0.00278
+0.11%
$ 2.78 million $ 3,358
Feb 23, 7 PM $ 0.00278
-0.50%
$ 2.78 million $ 3,348