SpiderSwap Historical Data

SPDR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00288
-0.31%
$ 2.88 million $ 262
Feb 27, 9 PM $ 0.00289
+0.31%
$ 2.89 million $ 259
Feb 27, 8 PM $ 0.00288
+0.00%
$ 2.88 million $ 284
Feb 27, 7 PM $ 0.00289
-0.05%
$ 2.89 million $ 286
Feb 27, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 316
Feb 27, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 316
Feb 27, 4 PM $ 0.00291
-0.59%
$ 2.91 million $ 318
Feb 27, 3 PM $ 0.00293
-0.63%
$ 2.93 million $ 351
Feb 27, 2 PM $ 0.00294
+0.63%
$ 2.94 million $ 356
Feb 27, 1 PM $ 0.00294
-0.91%
$ 2.94 million $ 354
Feb 27, 12 PM $ 0.00297
-0.03%
$ 2.97 million $ 352
Feb 27, 11 AM $ 0.00297
-1.45%
$ 2.97 million $ 350
Feb 27, 10 AM $ 0.0031
-0.09%
$ 3.1 million $ 354
Feb 27, 9 AM $ 0.0031
+0.31%
$ 3.1 million $ 350
Feb 27, 8 AM $ 0.00309
+0.01%
$ 3.09 million $ 348
Feb 27, 7 AM $ 0.00309
+0.00%
$ 3.09 million $ 348
Feb 27, 6 AM $ 0.00309
-0.01%
$ 3.09 million $ 348
Feb 27, 5 AM $ 0.00309
+0.00%
$ 3.09 million $ 226
Feb 27, 4 AM $ 0.00306
+0.36%
$ 3.06 million $ 227
Feb 27, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 203
Feb 27, 2 AM $ 0.00301
-0.95%
$ 3.01 million $ 203
Feb 27, 1 AM $ 0.00304
+0.96%
$ 3.04 million $ 203
Feb 27, 12 AM $ 0.00302
-0.10%
$ 3.02 million $ 235
Feb 26, 11 PM $ 0.00301
-0.33%
$ 3.01 million $ 237
Feb 26, 10 PM $ 0.00302
+0.15%
$ 3.02 million $ 323
Feb 26, 9 PM $ 0.00302
+0.00%
$ 3.02 million $ 329
Feb 26, 8 PM $ 0.00302
+0.15%
$ 3.02 million $ 330
Feb 26, 7 PM $ 0.00299
+0.12%
$ 2.99 million $ 302
Feb 26, 6 PM $ 0.00298
-0.03%
$ 2.98 million $ 300
Feb 26, 5 PM $ 0.00299
-1.21%
$ 2.99 million $ 319
Feb 26, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 322
Feb 26, 3 PM $ 0.00303
-0.86%
$ 3.02 million $ 323
Feb 26, 2 PM $ 0.00308
+0.00%
$ 3.08 million $ 333
Feb 26, 1 PM $ 0.00308
+0.74%
$ 3.08 million $ 332
Feb 26, 12 PM $ 0.00306
-0.32%
$ 3.06 million $ 327
Feb 26, 11 AM $ 0.00307
-0.15%
$ 3.07 million $ 328
Feb 26, 10 AM $ 0.00308
+0.01%
$ 3.07 million $ 328
Feb 26, 9 AM $ 0.00304
+0.00%
$ 3.04 million $ 329
Feb 26, 8 AM $ 0.00304
-0.96%
$ 3.04 million $ 329
Feb 26, 7 AM $ 0.00307
-0.19%
$ 3.07 million $ 347
Feb 26, 6 AM $ 0.00308
+0.00%
$ 3.08 million $ 348
Feb 26, 5 AM $ 0.00308
-0.87%
$ 3.08 million $ 348
Feb 26, 4 AM $ 0.0031
+0.00%
$ 3.1 million $ 343
Feb 26, 3 AM $ 0.0031
+0.23%
$ 3.1 million $ 344
Feb 26, 2 AM $ 0.00309
-0.20%
$ 3.09 million $ 385
Feb 26, 1 AM $ 0.0031
+0.08%
$ 3.1 million $ 385
Feb 26, 12 AM $ 0.0031
+0.80%
$ 3.1 million $ 391
Feb 25, 11 PM $ 0.00311
-0.25%
$ 3.11 million $ 320
Feb 25, 10 PM $ 0.00317
+0.22%
$ 3.17 million $ 316
Feb 25, 9 PM $ 0.00313
-0.20%
$ 3.13 million $ 253