SpiderSwap Historical Data

SPDR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00304
+0.80%
$ 3.04 million $ 675
Mar 4, 12 AM $ 0.00302
+0.00%
$ 3.02 million $ 691
Mar 3, 11 PM $ 0.00303
+1.03%
$ 3.03 million $ 693
Mar 3, 10 PM $ 0.00298
+0.82%
$ 2.98 million $ 380
Mar 3, 9 PM $ 0.00296
-0.64%
$ 2.96 million $ 377
Mar 3, 8 PM $ 0.00298
-0.23%
$ 2.98 million $ 376
Mar 3, 7 PM $ 0.003
+0.00%
$ 3 million $ 351
Mar 3, 6 PM $ 0.003
+0.22%
$ 3 million $ 351
Mar 3, 5 PM $ 0.00298
-0.60%
$ 2.98 million $ 311
Mar 3, 4 PM $ 0.00303
+2.15%
$ 3.03 million $ 314
Mar 3, 3 PM $ 0.00296
+1.21%
$ 2.96 million $ 309
Mar 3, 2 PM $ 0.00295
+0.00%
$ 2.95 million $ 361
Mar 3, 1 PM $ 0.00297
-0.04%
$ 2.97 million $ 362
Mar 3, 12 PM $ 0.00299
+0.74%
$ 2.99 million $ 354
Mar 3, 11 AM $ 0.00296
-0.23%
$ 2.96 million $ 352
Mar 3, 10 AM $ 0.00297
-0.65%
$ 2.97 million $ 351
Mar 3, 9 AM $ 0.00299
-1.01%
$ 2.99 million $ 337
Mar 3, 8 AM $ 0.00302
+0.05%
$ 3.02 million $ 338
Mar 3, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 348
Mar 3, 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 350
Mar 3, 5 AM $ 0.00302
-0.45%
$ 3.02 million $ 351
Mar 3, 4 AM $ 0.00304
+0.00%
$ 3.04 million $ 356
Mar 3, 3 AM $ 0.00304
+0.20%
$ 3.04 million $ 356
Mar 3, 2 AM $ 0.00302
-0.86%
$ 3.02 million $ 394
Mar 3, 1 AM $ 0.00306
+0.00%
$ 3.06 million $ 394
Mar 3, 12 AM $ 0.00306
+0.35%
$ 3.06 million $ 398
Mar 2, 11 PM $ 0.00308
+0.33%
$ 3.08 million $ 482
Mar 2, 10 PM $ 0.00307
-0.32%
$ 3.07 million $ 483
Mar 2, 9 PM $ 0.00308
+0.00%
$ 3.08 million $ 499
Mar 2, 8 PM $ 0.00307
+0.02%
$ 3.07 million $ 500
Mar 2, 7 PM $ 0.00307
-0.05%
$ 3.07 million $ 502
Mar 2, 6 PM $ 0.00307
-0.61%
$ 3.07 million $ 491
Mar 2, 5 PM $ 0.00309
+0.02%
$ 3.09 million $ 493
Mar 2, 3 PM $ 0.00297
+0.35%
$ 2.97 million $ 372
Mar 2, 2 PM $ 0.00295
+0.39%
$ 2.95 million $ 362
Mar 2, 1 PM $ 0.00294
-0.21%
$ 2.94 million $ 370
Mar 2, 12 PM $ 0.00295
-0.38%
$ 2.95 million $ 369
Mar 2, 11 AM $ 0.00295
+0.06%
$ 2.95 million $ 362
Mar 2, 10 AM $ 0.00295
+0.00%
$ 2.95 million $ 362
Mar 2, 9 AM $ 0.00295
+0.41%
$ 2.95 million $ 362
Mar 2, 8 AM $ 0.00293
+0.00%
$ 2.93 million $ 353
Mar 2, 7 AM $ 0.00293
-0.62%
$ 2.93 million $ 352
Mar 2, 6 AM $ 0.00295
-1.10%
$ 2.95 million $ 346
Mar 2, 5 AM $ 0.00298
+0.35%
$ 2.98 million $ 345
Mar 2, 4 AM $ 0.00297
-0.35%
$ 2.97 million $ 345
Mar 2, 3 AM $ 0.00297
+0.07%
$ 2.97 million $ 343
Mar 2, 2 AM $ 0.00297
-0.71%
$ 2.97 million $ 342
Mar 2, 1 AM $ 0.00302
+1.03%
$ 3.02 million $ 277
Mar 2, 12 AM $ 0.00296
+0.07%
$ 2.96 million $ 273
Mar 1, 11 PM $ 0.00296
+0.80%
$ 2.96 million $ 273