SpiderSwap Historical Data

SPDR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.00243
-0.07%
$ 2.43 million $ 9,730
Mar 8, 4 PM $ 0.00243
-0.33%
$ 2.43 million $ 9,704
Mar 8, 3 PM $ 0.00244
-0.25%
$ 2.44 million $ 9,741
Mar 8, 2 PM $ 0.00245
+0.11%
$ 2.45 million $ 9,762
Mar 8, 1 PM $ 0.00244
-1.24%
$ 2.44 million $ 9,702
Mar 8, 12 PM $ 0.00247
-0.84%
$ 2.47 million $ 9,749
Mar 8, 11 AM $ 0.00249
-0.21%
$ 2.49 million $ 9,767
Mar 8, 10 AM $ 0.0025
+3.80%
$ 2.5 million $ 9,830
Mar 8, 9 AM $ 0.00241
+0.15%
$ 2.41 million $ 9,141
Mar 8, 8 AM $ 0.0024
+0.16%
$ 2.4 million $ 9,136
Mar 8, 1 AM $ 0.00293
+0.00%
$ 2.93 million $ 38
Mar 7, 11 PM $ 0.00294
+0.00%
$ 2.94 million $ 34
Mar 7, 10 PM $ 0.00295
+0.00%
$ 2.95 million $ 34
Mar 7, 8 PM $ 0.00294
-0.13%
$ 2.94 million $ 43
Mar 7, 7 PM $ 0.00295
+0.00%
$ 2.95 million $ 66
Mar 7, 6 PM $ 0.00298
-0.05%
$ 2.98 million $ 67
Mar 7, 5 PM $ 0.00298
+0.30%
$ 2.98 million $ 67
Mar 7, 4 PM $ 0.00297
-0.25%
$ 2.97 million $ 73
Mar 7, 3 PM $ 0.00298
+0.02%
$ 2.98 million $ 73
Mar 7, 2 PM $ 0.00298
-0.68%
$ 2.98 million $ 117
Mar 7, 1 PM $ 0.003
+0.00%
$ 3 million $ 119
Mar 7, 12 PM $ 0.003
+0.11%
$ 3 million $ 121
Mar 7, 11 AM $ 0.003
+0.00%
$ 3 million $ 134
Mar 7, 10 AM $ 0.003
+0.11%
$ 3 million $ 134
Mar 7, 9 AM $ 0.00298
+0.00%
$ 2.98 million $ 142
Mar 7, 8 AM $ 0.00298
+0.01%
$ 2.98 million $ 142
Mar 7, 7 AM $ 0.00298
-0.21%
$ 2.98 million $ 142
Mar 7, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 326
Mar 7, 5 AM $ 0.00299
+0.02%
$ 2.99 million $ 326
Mar 7, 4 AM $ 0.00299
-0.20%
$ 2.99 million $ 325
Mar 7, 3 AM $ 0.00299
-0.03%
$ 2.99 million $ 324
Mar 7, 2 AM $ 0.00299
+0.10%
$ 2.99 million $ 324
Mar 7, 1 AM $ 0.003
-0.34%
$ 3 million $ 1,277
Mar 7, 12 AM $ 0.00301
+0.24%
$ 3.01 million $ 1,288
Mar 6, 11 PM $ 0.003
+0.10%
$ 3 million $ 1,302
Mar 6, 10 PM $ 0.003
+0.00%
$ 3 million $ 1,302
Mar 6, 9 PM $ 0.003
-0.03%
$ 3 million $ 1,302
Mar 6, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 1,325
Mar 6, 7 PM $ 0.00303
+0.74%
$ 3.03 million $ 1,325
Mar 6, 6 PM $ 0.00299
-0.50%
$ 2.99 million $ 1,298
Mar 6, 5 PM $ 0.00301
+0.00%
$ 3.01 million $ 1,298
Mar 6, 4 PM $ 0.00301
+0.28%
$ 3.01 million $ 1,298
Mar 6, 3 PM $ 0.003
-0.88%
$ 3 million $ 1,363
Mar 6, 2 PM $ 0.00302
-1.34%
$ 3.02 million $ 1,367
Mar 6, 1 PM $ 0.00305
-0.04%
$ 3.05 million $ 1,406
Mar 6, 12 PM $ 0.00311
-0.02%
$ 3.1 million $ 1,406
Mar 6, 11 AM $ 0.00311
+0.47%
$ 3.11 million $ 1,404
Mar 6, 10 AM $ 0.00309
-0.51%
$ 3.09 million $ 1,438
Mar 6, 9 AM $ 0.00311
-0.02%
$ 3.11 million $ 1,441
Mar 6, 8 AM $ 0.00311
-0.35%
$ 3.11 million $ 1,442